時価総額 $2.16T
0%
ボリューム24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
43 秒 前
BANK (BRC) (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00763095 | $0.00665132 | $0.00803126 | $0.00721859 | $2,615 | - |
| Sep-02 2024 | $0.00721813 | $0.00720845 | $0.00857642 | $0.00819915 | $864 | - |
| Sep-01 2024 | $0.00819968 | $0.0079399 | $0.00820205 | $0.00794074 | $85 | - |
| Aug-31 2024 | $0.0079405 | $0.00770066 | $0.00910211 | $0.00770066 | $1,042 | - |
| Aug-30 2024 | $0.00770135 | $0.00769956 | $0.00844612 | $0.00819176 | $574 | - |
| Aug-29 2024 | $0.00913347 | $0.0076129 | $0.00913347 | $0.00908772 | $2,640 | - |
| Aug-28 2024 | $0.00794188 | $0.00761232 | $0.00890875 | $0.00890698 | $1,122 | - |
| Aug-27 2024 | $0.00891189 | $0.00810096 | $0.00931612 | $0.00900582 | $2,353 | - |
| Aug-26 2024 | $0.00900472 | $0.00894056 | $0.011004 | $0.00894056 | $4,660 | - |
| Aug-25 2024 | $0.00894285 | $0.00815722 | $0.00987562 | $0.00855262 | $1,987 | - |
| Aug-24 2024 | $0.00855338 | $0.00787085 | $0.00889296 | $0.00861553 | $1,882 | - |
| Aug-23 2024 | $0.00861344 | $0.00726703 | $0.00889351 | $0.00783064 | $4,275 | - |
| Aug-22 2024 | $0.0080311 | $0.00709281 | $0.00833487 | $0.00740198 | $9,566 | - |
| Aug-21 2024 | $0.00740106 | $0.00693254 | $0.00760161 | $0.00726429 | $12,754 | - |
| Aug-20 2024 | $0.00726478 | $0.00672456 | $0.007664 | $0.00708861 | $13,296 | - |