時価総額 $2.23T
0.29%
ボリューム24h $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
9 秒 前
BANK (BRC) (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00705582 | $0.00651477 | $0.00734617 | $0.00715377 | $1,630 | - |
| Sep-12 2024 | $0.00715294 | $0.00665947 | $0.00799822 | $0.0071984 | $2,392 | - |
| Sep-11 2024 | $0.00719774 | $0.00666803 | $0.00730088 | $0.00706933 | $114 | - |
| Sep-10 2024 | $0.00706956 | $0.00702178 | $0.00750941 | $0.00710282 | $341 | - |
| Sep-09 2024 | $0.00710221 | $0.00658804 | $0.00747604 | $0.00730586 | $1,047 | - |
| Sep-08 2024 | $0.00727782 | $0.00680003 | $0.00753792 | $0.00714299 | $332 | - |
| Sep-07 2024 | $0.00709539 | $0.00694446 | $0.00771615 | $0.0073087 | $1,859 | - |
| Sep-06 2024 | $0.00722028 | $0.00620288 | $0.00748074 | $0.00650683 | $15,050 | - |
| Sep-05 2024 | $0.00709211 | $0.00660024 | $0.00803809 | $0.00752429 | $3,814 | - |
| Sep-04 2024 | $0.00763645 | $0.0069463 | $0.00790194 | $0.00763018 | $1,336 | - |
| Sep-03 2024 | $0.00763095 | $0.00665132 | $0.00803126 | $0.00721859 | $2,615 | - |
| Sep-02 2024 | $0.00721813 | $0.00720845 | $0.00857642 | $0.00819915 | $864 | - |
| Sep-01 2024 | $0.00819968 | $0.0079399 | $0.00820205 | $0.00794074 | $85 | - |
| Aug-31 2024 | $0.0079405 | $0.00770066 | $0.00910211 | $0.00770066 | $1,042 | - |
| Aug-30 2024 | $0.00770135 | $0.00769956 | $0.00844612 | $0.00819176 | $574 | - |