時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
31 秒 前
BANK (BRC) (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00694662 | $0.00654654 | $0.00750701 | $0.00703237 | $512 | - |
| Sep-16 2024 | $0.00700981 | $0.00600051 | $0.00723108 | $0.00717521 | $3,556 | - |
| Sep-15 2024 | $0.00677449 | $0.00676434 | $0.00725235 | $0.00725235 | $1,123 | - |
| Sep-14 2024 | $0.00729944 | $0.00678868 | $0.00790207 | $0.0071057 | $2,940 | - |
| Sep-13 2024 | $0.00705582 | $0.00651477 | $0.00734617 | $0.00715377 | $1,630 | - |
| Sep-12 2024 | $0.00715294 | $0.00665947 | $0.00799822 | $0.0071984 | $2,392 | - |
| Sep-11 2024 | $0.00719774 | $0.00666803 | $0.00730088 | $0.00706933 | $114 | - |
| Sep-10 2024 | $0.00706956 | $0.00702178 | $0.00750941 | $0.00710282 | $341 | - |
| Sep-09 2024 | $0.00710221 | $0.00658804 | $0.00747604 | $0.00730586 | $1,047 | - |
| Sep-08 2024 | $0.00727782 | $0.00680003 | $0.00753792 | $0.00714299 | $332 | - |
| Sep-07 2024 | $0.00709539 | $0.00694446 | $0.00771615 | $0.0073087 | $1,859 | - |
| Sep-06 2024 | $0.00722028 | $0.00620288 | $0.00748074 | $0.00650683 | $15,050 | - |
| Sep-05 2024 | $0.00709211 | $0.00660024 | $0.00803809 | $0.00752429 | $3,814 | - |
| Sep-04 2024 | $0.00763645 | $0.0069463 | $0.00790194 | $0.00763018 | $1,336 | - |
| Sep-03 2024 | $0.00763095 | $0.00665132 | $0.00803126 | $0.00721859 | $2,615 | - |