時価総額 $2.27T
1.65%
ボリューム24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
38 秒 前
BANK (BRC) (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00857288 | $0.00803323 | $0.00906163 | $0.00864933 | $4,373 | - |
| Aug-08 2024 | $0.00860319 | $0.00800438 | $0.0090387 | $0.00850354 | $3,974 | - |
| Aug-07 2024 | $0.00891934 | $0.00850514 | $0.00930372 | $0.00930372 | $993 | - |
| Aug-06 2024 | $0.00930348 | $0.0085066 | $0.00942715 | $0.00903643 | $4,881 | - |
| Aug-05 2024 | $0.00904369 | $0.00799812 | $0.00918664 | $0.00918664 | $3,314 | - |
| Aug-04 2024 | $0.00917799 | $0.00909725 | $0.00981379 | $0.00917677 | $3,380 | - |
| Aug-03 2024 | $0.00917568 | $0.009069 | $0.010875 | $0.010659 | $3,433 | - |
| Aug-02 2024 | $0.010663 | $0.010663 | $0.011615 | $0.011372 | $2,538 | - |
| Aug-01 2024 | $0.011371 | $0.010395 | $0.01143 | $0.011423 | $2,681 | - |
| Jul-31 2024 | $0.011417 | $0.01138 | $0.012004 | $0.011686 | $3,393 | - |
| Jul-30 2024 | $0.011676 | $0.011311 | $0.011946 | $0.011946 | $3,105 | - |
| Jul-29 2024 | $0.011954 | $0.011313 | $0.01201 | $0.011882 | $4,412 | - |
| Jul-28 2024 | $0.011831 | $0.0112 | $0.013106 | $0.013037 | $7,265 | - |
| Jul-27 2024 | $0.013164 | $0.012728 | $0.013407 | $0.013347 | $4,192 | - |
| Jul-26 2024 | $0.013401 | $0.012988 | $0.013899 | $0.012995 | $2,873 | - |