時価総額 $2.56T
0.39%
ボリューム24h $221.56B
3.34%
BTC % 54.6%
0.12%
ETH % 9.53%
-0.73%
硬貨
34.328
+6
取引所
885
最後の更新
1 分 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-19 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-18 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-17 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-16 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-15 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-14 2026 | $0.000000000000005570193389 | $0.000000000000005317408243 | $0.000000000000005570193389 | $0.000000000000005317408243 | - | - |
| Feb-13 2026 | $0.000000000000005317408243 | $0.000000000000005317408243 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-12 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-11 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-10 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-09 2026 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-08 2026 | $0.000000000000005725954963 | $0.000000000000005698657339 | $0.000000000000005919969764 | $0.000000000000005785429905 | - | - |
| Feb-07 2026 | $0.000000000000005785429905 | $0.000000000000005515425916 | $0.000000000000005785429905 | $0.000000000000005515425916 | - | - |
| Feb-06 2026 | $0.000000000000005515425916 | $0.000000000000005515425916 | $0.000000000000006164566291 | $0.000000000000006164566291 | - | - |