時価総額 $3.24T
2.19%
ボリューム24h $310.23B
21.62%
BTC % 54.19%
-1.07%
ETH % 10.91%
2.47%
硬貨
33.701
+10
取引所
885
最後の更新
1 分 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000017692252216 | $0.000000000000017634032932 | $0.000000000000017692252216 | $0.000000000000017634032932 | - | - |
| Nov-23 2025 | $0.000000000000017634032932 | $0.000000000000016859631729 | $0.000000000000017634032932 | $0.000000000000016859631729 | - | - |
| Nov-22 2025 | $0.000000000000016859631729 | $0.000000000000016720676421 | $0.000000000000017219127862 | $0.000000000000016720676421 | - | - |
| Nov-21 2025 | $0.000000000000016720676421 | $0.000000000000016720676421 | $0.000000000000018731944966 | $0.000000000000018731944966 | - | - |
| Nov-20 2025 | $0.000000000000018731944966 | $0.000000000000018731944966 | $0.000000000000018731944966 | $0.000000000000018731944966 | - | - |
| Nov-19 2025 | $0.000000000000018731944966 | $0.000000000000018731944966 | $0.000000000000018731944966 | $0.000000000000018731944966 | - | - |
| Nov-18 2025 | $0.000000000000018731944966 | $0.00000000000001841527892 | $0.000000000000018731944966 | $0.00000000000001841527892 | - | - |
| Nov-17 2025 | $0.00000000000001841527892 | $0.000000000000018004243626 | $0.000000000000019016847974 | $0.000000000000018004243626 | - | - |
| Nov-16 2025 | $0.000000000000018004243626 | $0.000000000000017937416627 | $0.000000000000018004243626 | $0.000000000000017937416627 | - | - |
| Nov-15 2025 | $0.000000000000017937416627 | $0.000000000000017604238165 | $0.000000000000017937416627 | $0.000000000000017604238165 | - | - |
| Nov-14 2025 | $0.000000000000017604238165 | $0.000000000000017153053891 | $0.000000000000017604238165 | $0.000000000000017153053891 | $27 | - |
| Nov-13 2025 | $0.000000000000017153053891 | $0.000000000000017003785352 | $0.000000000000017477179426 | $0.000000000000017364010009 | - | - |
| Nov-12 2025 | $0.000000000000017364010009 | $0.000000000000017364010009 | $0.000000000000017807490935 | $0.000000000000017807490935 | - | - |
| Nov-11 2025 | $0.000000000000017807490935 | $0.000000000000017807490935 | $0.000000000000018276034036 | $0.00000000000001825140369 | - | - |
| Nov-10 2025 | $0.00000000000001825140369 | $0.000000000000017730091309 | $0.00000000000001825140369 | $0.000000000000017730091309 | - | - |