時価総額 $3.34T
-1.33%
ボリューム24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
硬貨
33.972
+67
取引所
885
最後の更新
1 分 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000031568578315 | $0.000000000000031568578315 | $0.000000000000031568578315 | $0.000000000000031568578315 | - | - |
| Jan-06 2026 | $0.000000000000031568578315 | $0.000000000000031484812409 | $0.000000000000031568578315 | $0.000000000000031484812409 | - | - |
| Jan-05 2026 | $0.000000000000031484812409 | $0.00000000000003123979671 | $0.000000000000031484812409 | $0.00000000000003123979671 | - | - |
| Jan-04 2026 | $0.00000000000003123979671 | $0.000000000000031026940663 | $0.00000000000003123979671 | $0.000000000000031026940663 | - | - |
| Jan-03 2026 | $0.000000000000031026940663 | $0.000000000000030888149865 | $0.000000000000031530245229 | $0.000000000000031530245229 | - | - |
| Jan-02 2026 | $0.000000000000031530245229 | $0.000000000000030511652442 | $0.000000000000031530245229 | $0.000000000000030511652442 | - | - |
| Jan-01 2026 | $0.000000000000030511652442 | $0.000000000000030511652442 | $0.000000000000030511652442 | $0.000000000000030511652442 | - | - |
| Dec-31 2025 | $0.000000000000030511652442 | $0.00000000000003008342332 | $0.000000000000030531820696 | $0.00000000000003008342332 | - | - |
| Dec-30 2025 | $0.00000000000003008342332 | $0.000000000000029588367608 | $0.00000000000003008342332 | $0.000000000000029588367608 | - | - |
| Dec-29 2025 | $0.000000000000029588367608 | $0.000000000000029526129004 | $0.000000000000029996542927 | $0.000000000000029526129004 | - | - |
| Dec-28 2025 | $0.000000000000029526129004 | $0.000000000000028973624716 | $0.000000000000029687634973 | $0.000000000000029687634973 | - | - |
| Dec-27 2025 | $0.000000000000029687634973 | $0.000000000000029680176784 | $0.000000000000029756787437 | $0.000000000000029697865678 | - | - |
| Dec-26 2025 | $0.000000000000030103647181 | $0.000000000000030103647181 | $0.000000000000030551007275 | $0.000000000000030551007275 | - | - |
| Dec-25 2025 | $0.000000000000030551007275 | $0.000000000000030233600137 | $0.000000000000030799922468 | $0.000000000000030364069945 | - | - |
| Dec-24 2025 | $0.000000000000030364069945 | $0.000000000000029450473802 | $0.000000000000030364069945 | $0.000000000000029450473802 | $259 | - |