時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000007859748973 | $0.000000000000007516381284 | $0.000000000000007859748973 | $0.000000000000007516381284 | - | - |
| Aug-19 2025 | $0.000000000000007516381284 | $0.000000000000007423715769 | $0.000000000000008075983352 | $0.000000000000007859740363 | - | - |
| Aug-18 2025 | $0.000000000000007859740363 | $0.000000000000007345501081 | $0.000000000000007859740363 | $0.000000000000007572927549 | - | - |
| Aug-17 2025 | $0.000000000000007572927549 | $0.000000000000007312872811 | $0.000000000000007572927549 | $0.000000000000007312872811 | - | - |
| Aug-16 2025 | $0.000000000000007312872811 | $0.000000000000007312872811 | $0.000000000000007413375282 | $0.000000000000007413375282 | - | - |
| Aug-15 2025 | $0.000000000000007413375282 | $0.000000000000007413375282 | $0.000000000000007413375282 | $0.000000000000007413375282 | - | - |
| Aug-14 2025 | $0.000000000000007413375282 | $0.000000000000007377879008 | $0.000000000000007566121824 | $0.000000000000007377879008 | - | - |
| Aug-13 2025 | $0.000000000000007377879008 | $0.000000000000007107935041 | $0.000000000000007377879008 | $0.000000000000007107935041 | - | - |
| Aug-12 2025 | $0.000000000000007107935041 | $0.000000000000007104774107 | $0.000000000000007107935041 | $0.000000000000007104774107 | - | - |
| Aug-11 2025 | $0.000000000000007104774107 | $0.00000000000000705321594 | $0.000000000000007104774107 | $0.00000000000000705321594 | - | - |
| Aug-10 2025 | $0.00000000000000705321594 | $0.000000000000006978897003 | $0.00000000000000705321594 | $0.000000000000006978897003 | - | - |
| Aug-09 2025 | $0.000000000000006978897003 | $0.000000000000006978897003 | $0.000000000000006978897003 | $0.000000000000006978897003 | - | - |
| Aug-08 2025 | $0.000000000000006978897003 | $0.000000000000006663661476 | $0.000000000000006978897003 | $0.000000000000006663661476 | $2 | - |
| Aug-07 2025 | $0.000000000000006663661476 | $0.000000000000006663661476 | $0.000000000000006663661476 | $0.000000000000006663661476 | - | - |
| Aug-06 2025 | $0.000000000000006663661476 | $0.000000000000006558477501 | $0.000000000000006663661476 | $0.000000000000006558477501 | - | - |