時価総額 $3.66T
-5.16%
ボリューム24h $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
硬貨
33.599
+8
取引所
885
最後の更新
2 分 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000000001260896856 | $0.00000000000001260896856 | $0.000000000000013344337176 | $0.000000000000013344337176 | - | - |
| Nov-02 2025 | $0.000000000000013344337176 | $0.000000000000013197668734 | $0.000000000000013344337176 | $0.000000000000013343204501 | - | - |
| Nov-01 2025 | $0.000000000000013304974081 | $0.000000000000013058065557 | $0.000000000000013304974081 | $0.000000000000013058065557 | - | - |
| Oct-31 2025 | $0.000000000000013058065557 | $0.000000000000012891697497 | $0.000000000000013058065557 | $0.000000000000012891697497 | - | - |
| Oct-30 2025 | $0.000000000000012891697497 | $0.000000000000012891697497 | $0.000000000000013291953402 | $0.000000000000013291953402 | - | - |
| Oct-29 2025 | $0.000000000000013291953402 | $0.000000000000013291953402 | $0.000000000000013608899019 | $0.000000000000013608899019 | - | - |
| Oct-28 2025 | $0.000000000000013608899019 | $0.00000000000001348640149 | $0.000000000000013750480167 | $0.000000000000013750480167 | - | - |
| Oct-27 2025 | $0.000000000000013750480167 | $0.000000000000013750480167 | $0.000000000000015144996562 | $0.000000000000015144996562 | - | - |
| Oct-26 2025 | $0.000000000000015144996562 | $0.00000000000001467126091 | $0.000000000000015700657866 | $0.00000000000001467126091 | - | - |
| Oct-25 2025 | $0.00000000000001467126091 | $0.000000000000013843933235 | $0.00000000000001467126091 | $0.000000000000013843933235 | - | - |
| Oct-24 2025 | $0.000000000000013843933235 | $0.000000000000013843933235 | $0.000000000000013843933235 | $0.000000000000013843933235 | - | - |
| Oct-23 2025 | $0.000000000000013843933235 | $0.000000000000012991045683 | $0.000000000000013843933235 | $0.000000000000012991045683 | - | - |
| Oct-22 2025 | $0.000000000000012991045683 | $0.000000000000012991045683 | $0.000000000000012991045683 | $0.000000000000012991045683 | - | - |
| Oct-21 2025 | $0.000000000000012991045683 | $0.000000000000012991045683 | $0.000000000000013044398206 | $0.000000000000013044398206 | - | - |
| Oct-20 2025 | $0.000000000000013044398206 | $0.000000000000012937616757 | $0.000000000000013044398206 | $0.000000000000012937616757 | - | - |