時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
2 分 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000005879609719 | $0.000000000000005879609719 | $0.000000000000006247155329 | $0.000000000000006247155329 | - | - |
| Jul-14 2025 | $0.000000000000006247155329 | $0.000000000000006188021726 | $0.000000000000006247155329 | $0.000000000000006188021726 | - | - |
| Jul-13 2025 | $0.000000000000006188021726 | $0.000000000000006101713146 | $0.000000000000006188021726 | $0.000000000000006101713146 | - | - |
| Jul-12 2025 | $0.000000000000006101713146 | $0.00000000000000574365022 | $0.000000000000006101713146 | $0.00000000000000574365022 | $28 | - |
| Jul-11 2025 | $0.00000000000000574365022 | $0.00000000000000574365022 | $0.00000000000000574365022 | $0.00000000000000574365022 | - | - |
| Jul-10 2025 | $0.00000000000000574365022 | $0.000000000000005686082895 | $0.00000000000000574365022 | $0.000000000000005686082895 | - | - |
| Jul-09 2025 | $0.000000000000005686082895 | $0.00000000000000560063965 | $0.000000000000005786019425 | $0.00000000000000560063965 | - | - |
| Jul-08 2025 | $0.00000000000000560063965 | $0.00000000000000560063965 | $0.000000000000005632408267 | $0.000000000000005632408267 | - | - |
| Jul-07 2025 | $0.000000000000005632408267 | $0.000000000000005632408267 | $0.000000000000005654276096 | $0.000000000000005654276096 | - | - |
| Jul-06 2025 | $0.000000000000005654276096 | $0.000000000000005435470784 | $0.000000000000005654276096 | $0.000000000000005435470784 | - | - |
| Jul-05 2025 | $0.000000000000005435470784 | $0.000000000000005435470784 | $0.000000000000005456382936 | $0.000000000000005450726008 | - | - |
| Jul-04 2025 | $0.000000000000005450726008 | $0.000000000000005450726008 | $0.000000000000005540697211 | $0.000000000000005527461565 | - | - |
| Jul-03 2025 | $0.000000000000005527461565 | $0.000000000000005504283669 | $0.000000000000005567069016 | $0.000000000000005567069016 | - | - |
| Jul-02 2025 | $0.000000000000005567069016 | $0.000000000000005567069016 | $0.000000000000006223494165 | $0.000000000000006223494165 | - | - |
| Jul-01 2025 | $0.000000000000006223494165 | $0.000000000000006223494165 | $0.000000000000006223494165 | $0.000000000000006223494165 | - | - |