時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 秒 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000008784643283 | $0.000000000000008784643283 | $0.000000000000008877645596 | $0.000000000000008877645596 | $15 | - |
| Sep-08 2025 | $0.000000000000008877645596 | $0.000000000000008640097253 | $0.000000000000008877645596 | $0.000000000000008640097253 | - | - |
| Sep-07 2025 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008640097253 | - | - |
| Sep-06 2025 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008640097253 | - | - |
| Sep-05 2025 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008796383394 | $0.000000000000008796383394 | - | - |
| Sep-04 2025 | $0.000000000000008796383394 | $0.000000000000008796383394 | $0.000000000000008796383394 | $0.000000000000008796383394 | - | - |
| Sep-03 2025 | $0.000000000000008796383394 | $0.000000000000008717601833 | $0.000000000000008796383394 | $0.000000000000008717601833 | - | - |
| Sep-02 2025 | $0.000000000000008717601833 | $0.000000000000008604901154 | $0.000000000000008717601833 | $0.000000000000008604901154 | - | - |
| Sep-01 2025 | $0.000000000000008604901154 | $0.000000000000008543544845 | $0.000000000000008819109295 | $0.000000000000008819109295 | - | - |
| Aug-31 2025 | $0.000000000000008819109295 | $0.000000000000008611525383 | $0.00000000000000901152154 | $0.00000000000000864017979 | - | - |
| Aug-30 2025 | $0.000000000000008596702479 | $0.000000000000008595079223 | $0.000000000000008640825644 | $0.000000000000008608430819 | - | - |
| Aug-29 2025 | $0.000000000000008608430819 | $0.000000000000008608430819 | $0.000000000000008863010742 | $0.000000000000008863010742 | - | - |
| Aug-28 2025 | $0.000000000000008751987391 | $0.00000000000000866467141 | $0.000000000000008770870194 | $0.00000000000000866467141 | - | - |
| Aug-27 2025 | $0.00000000000000866467141 | $0.00000000000000866467141 | $0.00000000000000866467141 | $0.00000000000000866467141 | - | - |
| Aug-26 2025 | $0.000000000000008564355489 | $0.00000000000000822672877 | $0.000000000000008564355489 | $0.000000000000008374404733 | - | - |