時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
12 秒 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000006082910434 | $0.000000000000006082910434 | $0.000000000000006126759534 | $0.000000000000006126759534 | - | - |
| Jun-21 2025 | $0.000000000000006126759534 | $0.000000000000006126759534 | $0.000000000000006145864968 | $0.000000000000006145864968 | - | - |
| Jun-20 2025 | $0.000000000000006145864968 | $0.000000000000006145864968 | $0.000000000000006145864968 | $0.000000000000006145864968 | - | - |
| Jun-19 2025 | $0.000000000000006145864968 | $0.000000000000006145864968 | $0.000000000000006225240152 | $0.000000000000006225240152 | - | - |
| Jun-18 2025 | $0.000000000000006225240152 | $0.000000000000006225240152 | $0.000000000000006315836962 | $0.000000000000006315836962 | - | - |
| Jun-17 2025 | $0.000000000000006315836962 | $0.000000000000006177373465 | $0.000000000000006315836962 | $0.000000000000006177373465 | - | - |
| Jun-16 2025 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006177373465 | - | - |
| Jun-15 2025 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006177373465 | - | - |
| Jun-14 2025 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006329946343 | $0.000000000000006329946343 | - | - |
| Jun-13 2025 | $0.000000000000006329946343 | $0.000000000000006329946343 | $0.000000000000006479084622 | $0.000000000000006479084622 | - | - |
| Jun-12 2025 | $0.000000000000006479084622 | $0.000000000000006415114456 | $0.000000000000006502122141 | $0.000000000000006415114456 | - | - |
| Jun-11 2025 | $0.000000000000006415114456 | $0.000000000000006415114456 | $0.000000000000006467676034 | $0.000000000000006462067276 | - | - |
| Jun-10 2025 | $0.000000000000006462067276 | $0.000000000000006462067276 | $0.000000000000006462067276 | $0.000000000000006462067276 | - | - |
| Jun-09 2025 | $0.000000000000006462067276 | $0.00000000000000572964357 | $0.000000000000006462067276 | $0.00000000000000572964357 | - | - |
| Jun-08 2025 | $0.000000000000005631449769 | $0.000000000000005553104407 | $0.000000000000005631449769 | $0.000000000000005553104407 | - | - |