時価総額 $4.17T
5.48%
ボリューム24h $520.43B
BTC % 55.01%
-1.78%
ETH % 11.95%
4.43%
硬貨
33.402
+3
取引所
885
最後の更新
1 分 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000013188446182 | $0.000000000000013188446182 | $0.00000000000001430775552 | $0.00000000000001430775552 | - | - |
| Oct-10 2025 | $0.00000000000001430775552 | $0.00000000000001430775552 | $0.000000000000015147996447 | $0.000000000000015147996447 | - | - |
| Oct-09 2025 | $0.000000000000015147996447 | $0.000000000000015147996447 | $0.000000000000015525791628 | $0.000000000000015525791628 | - | - |
| Oct-08 2025 | $0.000000000000014786808824 | $0.000000000000013708368281 | $0.000000000000014786808824 | $0.000000000000013708368281 | - | - |
| Oct-07 2025 | $0.000000000000013708368281 | $0.000000000000011865080908 | $0.000000000000013708368281 | $0.000000000000011865080908 | - | - |
| Oct-06 2025 | $0.000000000000011203406689 | $0.000000000000011203406689 | $0.000000000000011203406689 | $0.000000000000011203406689 | - | - |
| Oct-05 2025 | $0.000000000000011203406689 | $0.000000000000010085607916 | $0.000000000000011301850365 | $0.000000000000010085607916 | - | - |
| Oct-04 2025 | $0.000000000000010085607916 | $0.000000000000010085607916 | $0.000000000000010085607916 | $0.000000000000010085607916 | - | - |
| Oct-03 2025 | $0.000000000000010085607916 | $0.000000000000010085607916 | $0.000000000000010085607916 | $0.000000000000010085607916 | - | - |
| Oct-02 2025 | $0.000000000000010085607916 | $0.000000000000010085607916 | $0.000000000000010085607916 | $0.000000000000010085607916 | - | - |
| Oct-01 2025 | $0.000000000000010085607916 | $0.000000000000010067674756 | $0.000000000000010085607916 | $0.000000000000010067674756 | - | - |
| Sep-30 2025 | $0.000000000000010067674756 | $0.000000000000009567515045 | $0.000000000000010067674756 | $0.000000000000010045906474 | - | - |
| Sep-29 2025 | $0.000000000000010045906474 | $0.000000000000009419011651 | $0.000000000000010045906474 | $0.000000000000009419011651 | - | - |
| Sep-28 2025 | $0.000000000000009419011651 | $0.000000000000009259613976 | $0.000000000000009419020576 | $0.000000000000009259613976 | - | - |
| Sep-27 2025 | $0.000000000000009259613976 | $0.000000000000009259613976 | $0.000000000000009259613976 | $0.000000000000009259613976 | - | - |