時価総額 $3.11T
-3.71%
ボリューム24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000000000019340957987 | $0.000000000000019070857506 | $0.000000000000019340957987 | $0.000000000000019070857506 | - | - |
| Dec-16 2025 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.000000000000019070857506 | - | - |
| Dec-15 2025 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.00000000000001982412237 | $0.00000000000001982412237 | - | - |
| Dec-14 2025 | $0.00000000000001982412237 | $0.00000000000001982412237 | $0.000000000000020063277766 | $0.000000000000020063277766 | $4 | - |
| Dec-13 2025 | $0.000000000000020063277766 | $0.000000000000020063277766 | $0.000000000000020383319423 | $0.000000000000020383319423 | - | - |
| Dec-12 2025 | $0.000000000000020383319423 | $0.000000000000020383319423 | $0.000000000000020581497889 | $0.000000000000020581497889 | - | - |
| Dec-11 2025 | $0.000000000000020581497889 | $0.000000000000020581497889 | $0.000000000000020581497889 | $0.000000000000020581497889 | - | - |
| Dec-10 2025 | $0.000000000000020581497889 | $0.000000000000019505388835 | $0.000000000000020581497889 | $0.000000000000019505388835 | $79 | - |
| Dec-09 2025 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.000000000000019505388835 | - | - |
| Dec-08 2025 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |
| Dec-07 2025 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |
| Dec-06 2025 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |
| Dec-05 2025 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |
| Dec-04 2025 | $0.00000000000001961344979 | $0.000000000000019055609936 | $0.000000000000020028901552 | $0.000000000000019055609936 | - | - |
| Dec-03 2025 | $0.000000000000019055609936 | $0.000000000000018420443527 | $0.000000000000019055609936 | $0.000000000000018420443527 | - | - |