時価総額 $2.13T
3.03%
ボリューム24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
硬貨
28.394
+11
取引所
885
最後の更新
30 秒 前
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000002624402396 | $0.000000000000001707953667 | $0.000000000000003994760317 | $0.000000000000003994760317 | $361 | - |
| Aug-04 2024 | $0.000000000000003994760317 | $0.000000000000003824628052 | $0.000000000000087443679034 | $0.000000000000087443679034 | $4,612 | - |
| Aug-03 2024 | $0.000000000000087443679034 | $0.000000000000087443679034 | $0.000000000000092143958579 | $0.000000000000092143958579 | $25 | - |
| Aug-02 2024 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | - | - |
| Aug-01 2024 | $0.000000000000092143958579 | $0.000000000000091811067148 | $0.000000000000094633036655 | $0.000000000000094633036655 | $3 | - |
| Jul-31 2024 | $0.000000000000094633036655 | $0.000000000000093461610325 | $0.000000000000094633036655 | $0.000000000000093461610325 | $9 | - |
| Jul-30 2024 | $0.000000000000093461610325 | $0.000000000000093449188598 | $0.000000000000105653530757 | $0.000000000000105653530757 | $194 | - |
| Jul-29 2024 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105653530757 | - | - |
| Jul-28 2024 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105911455739 | $0.000000000000105911455739 | $26 | - |
| Jul-27 2024 | $0.000000000000105911455739 | $0.000000000000105911455739 | $0.000000000000105911455739 | $0.000000000000105911455739 | - | - |
| Jul-26 2024 | $0.000000000000105911455739 | $0.000000000000102954989022 | $0.000000000000105911455739 | $0.000000000000102954989022 | $24 | - |
| Jul-25 2024 | $0.000000000000102954989022 | $0.000000000000099682661425 | $0.000000000000104335649727 | $0.000000000000104335649727 | $24 | - |
| Jul-24 2024 | $0.000000000000104335649727 | $0.000000000000104335649727 | $0.00000000000010548256328 | $0.00000000000010548256328 | $6 | - |
| Jul-23 2024 | $0.00000000000010548256328 | $0.00000000000010548256328 | $0.000000000000109783017151 | $0.000000000000109783017151 | $1 | - |
| Jul-22 2024 | $0.000000000000109783017151 | $0.000000000000109783017151 | $0.000000000000111464416585 | $0.000000000000111464416585 | $57 | - |