時価総額 $2.55T
2.11%
ボリューム24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
6 秒 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3.2343 | $3.2298 | $3.3302 | $3.3299 | $2,555,823 | $12,960,801 |
| Apr-04 2026 | $3.3244 | $3.3047 | $3.3882 | $3.3682 | $2,749,433 | $13,322,108 |
| Apr-03 2026 | $3.3959 | $3.2600 | $3.3959 | $3.3012 | $3,653,168 | $13,608,370 |
| Apr-02 2026 | $3.2556 | $3.1906 | $3.3233 | $3.3039 | $3,628,717 | $13,046,496 |
| Apr-01 2026 | $3.3096 | $3.2815 | $3.3523 | $3.3130 | $3,003,252 | $13,262,649 |
| Mar-31 2026 | $3.3018 | $3.2384 | $3.3132 | $3.2762 | $2,894,477 | $13,231,423 |
| Mar-30 2026 | $3.2613 | $3.2376 | $3.3513 | $3.2746 | $4,448,140 | $13,069,075 |
| Mar-29 2026 | $3.2848 | $3.2264 | $3.5715 | $3.2335 | $13,857,080 | $13,163,231 |
| Mar-28 2026 | $3.2446 | $3.2106 | $3.2904 | $3.2854 | $2,699,260 | $13,002,217 |
| Mar-27 2026 | $3.2817 | $3.2602 | $3.3872 | $3.3554 | $2,952,021 | $13,151,124 |
| Mar-26 2026 | $3.3715 | $3.3715 | $3.5536 | $3.5536 | $3,234,638 | $13,510,741 |
| Mar-25 2026 | $3.5604 | $3.5388 | $3.6065 | $3.5388 | $3,278,088 | $14,267,948 |
| Mar-24 2026 | $3.5551 | $3.5052 | $3.6638 | $3.6206 | $3,896,601 | $14,246,363 |
| Mar-23 2026 | $3.5929 | $3.4231 | $3.6385 | $3.4231 | $5,334,625 | $14,397,831 |
| Mar-22 2026 | $3.4251 | $3.4036 | $3.6822 | $3.4975 | $10,991,078 | $13,725,714 |