時価総額 $2.75T
-3.1%
ボリューム24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $5.084 | $4.6097 | $5.157 | $4.7464 | $7,725,650 | $20,372,868 |
| Feb-01 2026 | $4.6885 | $4.6885 | $5.117 | $4.9538 | $5,656,004 | $18,785,879 |
| Jan-31 2026 | $4.8342 | $4.7272 | $5.632 | $5.632 | $10,783,098 | $19,369,940 |
| Jan-30 2026 | $5.607 | $5.607 | $5.833 | $5.833 | $8,430,928 | $22,468,309 |
| Jan-29 2026 | $5.801 | $5.729 | $6.254 | $6.254 | $8,588,837 | $23,245,129 |
| Jan-28 2026 | $6.300 | $6.244 | $6.564 | $6.403 | $8,539,195 | $25,243,570 |
| Jan-27 2026 | $6.448 | $6.268 | $6.448 | $6.268 | $9,941,927 | $25,836,761 |
| Jan-26 2026 | $6.238 | $6.176 | $6.469 | $6.250 | $17,196,742 | $24,995,753 |
| Jan-25 2026 | $6.150 | $6.084 | $7.322 | $6.130 | $52,819,848 | $24,645,666 |
| Jan-24 2026 | $6.149 | $6.016 | $6.356 | $6.062 | $8,630,008 | $24,640,221 |
| Jan-23 2026 | $6.120 | $5.959 | $6.179 | $5.959 | $6,039,925 | $24,522,727 |
| Jan-22 2026 | $5.916 | $5.907 | $6.216 | $6.123 | $5,806,441 | $23,707,399 |
| Jan-21 2026 | $6.150 | $5.941 | $6.284 | $6.016 | $6,690,588 | $24,644,227 |
| Jan-20 2026 | $6.034 | $6.034 | $6.465 | $6.465 | $8,495,928 | $24,179,359 |
| Jan-19 2026 | $6.389 | $6.351 | $6.642 | $6.574 | $12,290,878 | $25,603,156 |