時価総額 $2.36T
-3.12%
ボリューム24h $204.83B
24.21%
BTC % 53.55%
-0.95%
ETH % 9.33%
0%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $4.1529 | $4.0932 | $4.3405 | $4.3405 | $3,569,080 | $16,642,145 |
| Feb-22 2026 | $4.3381 | $4.2920 | $4.4765 | $4.4765 | $2,527,655 | $17,384,273 |
| Feb-21 2026 | $4.4880 | $4.4783 | $4.5958 | $4.4832 | $4,231,952 | $17,984,962 |
| Feb-20 2026 | $4.4883 | $4.3209 | $4.5354 | $4.3977 | $3,617,812 | $17,986,210 |
| Feb-19 2026 | $4.3813 | $4.3251 | $4.4718 | $4.3966 | $3,636,070 | $17,557,543 |
| Feb-18 2026 | $4.3903 | $4.3823 | $4.6489 | $4.6189 | $3,475,259 | $17,593,312 |
| Feb-17 2026 | $4.6064 | $4.6064 | $4.7150 | $4.7136 | $3,595,979 | $18,459,362 |
| Feb-16 2026 | $4.7100 | $4.5737 | $4.7385 | $4.6076 | $3,840,887 | $18,874,706 |
| Feb-15 2026 | $4.5562 | $4.5388 | $4.8855 | $4.8713 | $4,925,627 | $18,258,246 |
| Feb-14 2026 | $4.9013 | $4.7108 | $4.9450 | $4.7395 | $3,652,989 | $19,641,234 |
| Feb-13 2026 | $4.7356 | $4.4537 | $4.7693 | $4.5702 | $4,074,714 | $18,977,220 |
| Feb-12 2026 | $4.5497 | $4.4561 | $4.6777 | $4.4561 | $5,044,791 | $18,232,370 |
| Feb-11 2026 | $4.4510 | $4.3204 | $4.5172 | $4.4702 | $4,919,905 | $17,836,564 |
| Feb-10 2026 | $4.4759 | $4.4325 | $4.6253 | $4.6087 | $3,829,385 | $17,936,346 |
| Feb-09 2026 | $4.6415 | $4.4731 | $4.6919 | $4.6248 | $4,163,014 | $18,600,192 |