時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $21.65 | $19.05 | $23.43 | $19.05 | $102,093,049 | $86,281,165 |
| Jul-13 2025 | $18.85 | $18.54 | $19.26 | $18.54 | $12,468,189 | $75,107,388 |
| Jul-12 2025 | $18.48 | $18.21 | $19.22 | $18.74 | $17,918,676 | $73,616,658 |
| Jul-11 2025 | $18.84 | $18.84 | $20.43 | $19.52 | $23,842,547 | $75,057,953 |
| Jul-10 2025 | $19.53 | $18.41 | $19.55 | $18.49 | $16,965,498 | $77,802,394 |
| Jul-09 2025 | $18.51 | $17.41 | $18.53 | $17.44 | $15,372,876 | $73,763,676 |
| Jul-08 2025 | $17.47 | $17.12 | $17.63 | $17.27 | $12,876,218 | $69,619,617 |
| Jul-07 2025 | $17.17 | $17.17 | $17.76 | $17.46 | $9,878,461 | $68,423,443 |
| Jul-06 2025 | $17.40 | $16.93 | $17.54 | $17.01 | $10,167,473 | $69,323,061 |
| Jul-05 2025 | $17.12 | $16.86 | $17.48 | $17.10 | $8,883,280 | $68,203,345 |
| Jul-04 2025 | $17.05 | $16.79 | $17.75 | $17.72 | $11,523,606 | $67,931,350 |
| Jul-03 2025 | $17.90 | $17.62 | $18.18 | $17.77 | $14,580,887 | $71,313,923 |
| Jul-02 2025 | $17.93 | $16.23 | $17.93 | $16.29 | $11,338,316 | $71,431,898 |
| Jul-01 2025 | $16.22 | $16.20 | $17.00 | $17.00 | $10,011,487 | $64,630,701 |
| Jun-30 2025 | $16.97 | $16.90 | $17.86 | $17.86 | $11,635,674 | $67,631,938 |