時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $20.94 | $19.87 | $21.30 | $19.98 | $14,920,247 | $83,870,658 |
| Sep-09 2025 | $20.07 | $19.82 | $20.72 | $20.30 | $11,644,196 | $80,387,829 |
| Sep-08 2025 | $20.28 | $18.97 | $20.33 | $19.14 | $13,645,269 | $81,245,755 |
| Sep-07 2025 | $19.23 | $18.82 | $19.53 | $18.82 | $9,631,843 | $77,041,905 |
| Sep-06 2025 | $18.79 | $18.49 | $18.88 | $18.79 | $5,744,720 | $75,242,921 |
| Sep-05 2025 | $18.75 | $18.48 | $19.25 | $18.60 | $9,610,876 | $75,087,879 |
| Sep-04 2025 | $18.63 | $18.18 | $19.06 | $19.02 | $10,724,145 | $74,607,537 |
| Sep-03 2025 | $18.93 | $18.08 | $19.12 | $18.21 | $11,099,167 | $75,826,193 |
| Sep-02 2025 | $18.26 | $18.23 | $18.84 | $18.29 | $10,021,050 | $73,152,860 |
| Sep-01 2025 | $18.18 | $18.03 | $19.28 | $18.81 | $10,808,113 | $72,814,817 |
| Aug-31 2025 | $19.01 | $19.01 | $19.77 | $19.52 | $5,944,631 | $76,143,026 |
| Aug-30 2025 | $19.46 | $19.13 | $19.81 | $19.36 | $6,571,650 | $77,943,171 |
| Aug-29 2025 | $19.38 | $19.11 | $20.30 | $20.30 | $12,903,550 | $77,634,598 |
| Aug-28 2025 | $20.31 | $19.67 | $20.54 | $20.33 | $15,760,519 | $81,352,060 |
| Aug-27 2025 | $20.60 | $20.55 | $21.29 | $21.16 | $10,580,585 | $82,528,973 |