時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $4.2078 | $4.0679 | $4.2679 | $4.2051 | $7,605,662 | $16,862,251 |
| Mar-14 2026 | $4.1884 | $4.1841 | $4.3760 | $4.3093 | $5,885,349 | $16,784,434 |
| Mar-13 2026 | $4.3324 | $4.2440 | $4.3912 | $4.2668 | $8,264,854 | $17,361,304 |
| Mar-12 2026 | $4.2754 | $4.2354 | $4.5566 | $4.4152 | $7,843,504 | $17,132,822 |
| Mar-11 2026 | $4.4524 | $4.3341 | $4.4524 | $4.3726 | $4,956,195 | $17,842,171 |
| Mar-10 2026 | $4.3935 | $4.3754 | $4.7052 | $4.6346 | $6,361,035 | $17,606,198 |
| Mar-09 2026 | $4.6232 | $4.6232 | $4.9067 | $4.6947 | $11,172,662 | $18,526,737 |
| Mar-08 2026 | $4.7048 | $4.5342 | $5.016 | $4.7685 | $39,122,246 | $18,853,684 |
| Mar-07 2026 | $4.8983 | $4.1849 | $5.481 | $4.2318 | $39,660,774 | $19,628,948 |
| Mar-06 2026 | $4.2766 | $4.2326 | $4.4528 | $4.3970 | $3,544,851 | $17,137,725 |
| Mar-05 2026 | $4.3955 | $4.3351 | $4.5067 | $4.4658 | $4,071,123 | $17,614,221 |
| Mar-04 2026 | $4.4974 | $4.2868 | $4.6104 | $4.3059 | $5,934,778 | $18,022,516 |
| Mar-03 2026 | $4.3499 | $4.2109 | $4.4024 | $4.2438 | $4,660,938 | $17,431,460 |
| Mar-02 2026 | $4.2820 | $4.1194 | $4.3832 | $4.1424 | $4,288,582 | $17,159,471 |
| Mar-01 2026 | $4.1478 | $4.0472 | $4.3718 | $4.2589 | $3,805,561 | $16,621,767 |