時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
1 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $8.499 | $8.474 | $8.802 | $8.705 | $12,231,900 | $34,041,493 |
| Dec-02 2025 | $8.758 | $7.966 | $9.206 | $8.076 | $17,170,991 | $35,079,683 |
| Dec-01 2025 | $8.092 | $8.065 | $8.694 | $8.694 | $16,217,719 | $32,412,675 |
| Nov-30 2025 | $8.987 | $8.819 | $9.469 | $9.380 | $16,617,812 | $35,999,366 |
| Nov-29 2025 | $9.547 | $9.495 | $10.47 | $10.04 | $39,081,923 | $38,241,459 |
| Nov-28 2025 | $10.07 | $8.593 | $11.59 | $9.069 | $115,129,040 | $40,361,952 |
| Nov-27 2025 | $9.166 | $7.731 | $9.258 | $7.731 | $33,850,430 | $36,715,835 |
| Nov-26 2025 | $7.770 | $7.529 | $7.779 | $7.610 | $6,729,509 | $31,124,675 |
| Nov-25 2025 | $7.663 | $7.403 | $7.663 | $7.549 | $4,838,218 | $30,695,217 |
| Nov-24 2025 | $7.525 | $7.085 | $7.575 | $7.086 | $6,548,131 | $30,140,707 |
| Nov-23 2025 | $7.158 | $7.158 | $7.364 | $7.239 | $13,224,341 | $28,673,185 |
| Nov-22 2025 | $7.282 | $7.009 | $7.282 | $7.243 | $6,640,083 | $29,167,583 |
| Nov-21 2025 | $7.033 | $7.033 | $7.872 | $7.735 | $12,640,075 | $28,171,487 |
| Nov-20 2025 | $7.926 | $7.686 | $8.370 | $8.222 | $11,648,124 | $31,748,128 |
| Nov-19 2025 | $8.224 | $7.850 | $8.567 | $8.526 | $8,722,065 | $32,943,527 |