時価総額 $2.16T
2.22%
ボリューム24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
硬貨
28.396
+12
取引所
885
最後の更新
2 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $36.14 | $33.17 | $37.61 | $33.17 | $52,951,951 | $116,379,153 |
| Aug-05 2024 | $33.27 | $30.00 | $37.26 | $37.26 | $92,014,874 | $107,132,880 |
| Aug-04 2024 | $37.75 | $37.29 | $43.07 | $42.06 | $49,656,011 | $121,582,927 |
| Aug-03 2024 | $41.69 | $41.69 | $47.75 | $45.32 | $58,969,857 | $134,246,724 |
| Aug-02 2024 | $44.73 | $44.73 | $51.23 | $47.49 | $64,608,580 | $144,050,865 |
| Aug-01 2024 | $47.39 | $45.13 | $49.98 | $49.61 | $84,886,583 | $152,598,886 |
| Jul-31 2024 | $51.27 | $51.26 | $54.14 | $53.36 | $57,961,938 | $165,118,490 |
| Jul-30 2024 | $53.98 | $53.50 | $56.48 | $55.75 | $34,965,530 | $173,838,419 |
| Jul-29 2024 | $56.14 | $55.64 | $58.77 | $56.44 | $56,356,635 | $180,774,392 |
| Jul-28 2024 | $56.15 | $56.15 | $59.89 | $59.64 | $48,400,032 | $180,831,196 |
| Jul-27 2024 | $60.70 | $59.92 | $62.05 | $62.05 | $54,717,462 | $195,467,632 |
| Jul-26 2024 | $62.48 | $60.09 | $63.28 | $60.09 | $63,833,538 | $201,191,647 |
| Jul-25 2024 | $60.48 | $57.71 | $60.76 | $59.69 | $80,858,539 | $194,754,924 |
| Jul-24 2024 | $59.22 | $58.89 | $65.11 | $60.15 | $80,960,284 | $190,693,499 |
| Jul-23 2024 | $59.70 | $57.61 | $63.14 | $62.38 | $81,108,575 | $192,260,393 |