時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
36 秒 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $43.50 | $42.88 | $46.51 | $46.51 | $24,877,914 | $149,409,455 |
| Oct-04 2024 | $46.47 | $46.02 | $49.99 | $49.14 | $40,953,056 | $159,602,689 |
| Oct-03 2024 | $48.59 | $43.70 | $48.59 | $44.28 | $39,903,351 | $166,912,353 |
| Oct-02 2024 | $44.20 | $42.00 | $46.10 | $44.05 | $27,778,796 | $151,811,781 |
| Oct-01 2024 | $43.90 | $42.97 | $47.08 | $46.00 | $38,910,096 | $150,786,768 |
| Sep-30 2024 | $46.46 | $40.83 | $47.08 | $42.52 | $49,088,101 | $159,594,844 |
| Sep-29 2024 | $42.54 | $41.67 | $43.41 | $42.29 | $23,143,224 | $146,126,788 |
| Sep-28 2024 | $42.11 | $40.98 | $43.73 | $43.73 | $21,505,287 | $144,629,716 |
| Sep-27 2024 | $43.56 | $40.54 | $44.31 | $40.68 | $34,539,585 | $149,613,963 |
| Sep-26 2024 | $39.79 | $39.79 | $43.33 | $40.11 | $47,692,577 | $136,688,453 |
| Sep-25 2024 | $40.17 | $37.59 | $40.89 | $37.59 | $43,014,076 | $137,985,927 |
| Sep-24 2024 | $37.46 | $36.08 | $37.48 | $36.78 | $26,696,060 | $128,636,458 |
| Sep-23 2024 | $36.83 | $34.16 | $37.05 | $34.16 | $31,713,571 | $126,463,274 |
| Sep-22 2024 | $34.71 | $33.70 | $37.27 | $37.17 | $25,235,890 | $119,204,098 |
| Sep-21 2024 | $36.91 | $36.60 | $37.36 | $37.36 | $22,716,565 | $126,738,202 |