時価総額 £1.96T
-0.85%
ボリューム24h £85.04B
0.94%
BTC % 49.97%
-0.3%
ETH % 16.75%
-0.29%
硬貨
27.906
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-01 2024 | £41.61 | £39.31 | £43.16 | £39.31 | £2,714,306 | £107,938,336 |
| Jun-30 2024 | £39.44 | £38.20 | £39.44 | £38.20 | £1,229,708 | £102,303,359 |
| Jun-29 2024 | £38.26 | £37.65 | £38.47 | £38.16 | £1,287,791 | £99,229,408 |
| Jun-28 2024 | £38.02 | £38.02 | £39.35 | £39.35 | £1,626,495 | £98,607,554 |
| Jun-27 2024 | £39.41 | £36.09 | £40.19 | £37.80 | £2,322,250 | £102,232,324 |
| Jun-26 2024 | £38.16 | £36.68 | £43.28 | £43.15 | £2,534,933 | £98,988,467 |
| Jun-25 2024 | £43.19 | £39.40 | £43.19 | £39.60 | £2,189,851 | £112,025,680 |
| Jun-24 2024 | £39.03 | £35.87 | £39.03 | £37.28 | £2,573,643 | £101,232,476 |
| Jun-23 2024 | £37.31 | £37.31 | £43.94 | £43.63 | £2,021,622 | £96,769,137 |
| Jun-22 2024 | £43.82 | £38.80 | £43.88 | £39.91 | £2,449,314 | £113,664,176 |
| Jun-21 2024 | £39.93 | £39.35 | £44.34 | £40.63 | £3,004,692 | £103,561,778 |
| Jun-20 2024 | £40.68 | £38.53 | £41.14 | £40.53 | £2,077,815 | £105,508,887 |
| Jun-19 2024 | £40.73 | £36.29 | £41.18 | £36.29 | £2,032,901 | £105,643,795 |
| Jun-18 2024 | £36.53 | £32.58 | £38.47 | £35.32 | £3,390,343 | £94,753,721 |
| Jun-17 2024 | £35.42 | £33.66 | £36.27 | £36.25 | £2,197,560 | £91,880,522 |
Banana Gun（BANANA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79187 GBP.