時価総額 $2.49T
0.34%
ボリューム24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
硬貨
29.183
+7
取引所
885
最後の更新
1 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $59.07 | $55.46 | $62.18 | $55.46 | $52,523,354 | $203,495,531 |
| Oct-17 2024 | $55.35 | $55.35 | $58.56 | $58.56 | $25,069,032 | $190,681,347 |
| Oct-16 2024 | $58.53 | $56.94 | $59.32 | $58.63 | $35,470,341 | $201,645,632 |
| Oct-15 2024 | $58.46 | $58.05 | $62.19 | $62.10 | $47,405,073 | $201,093,368 |
| Oct-14 2024 | $62.47 | $62.39 | $65.08 | $63.20 | $54,410,016 | $214,869,146 |
| Oct-13 2024 | $63.09 | $61.44 | $63.91 | $62.11 | $51,557,593 | $217,007,225 |
| Oct-12 2024 | $61.50 | $56.20 | $63.47 | $56.84 | $68,651,909 | $211,560,619 |
| Oct-11 2024 | $56.26 | $49.45 | $57.10 | $50.32 | $56,096,987 | $193,514,143 |
| Oct-10 2024 | $50.63 | $47.36 | $51.12 | $47.36 | $38,882,019 | $173,898,602 |
| Oct-09 2024 | $46.55 | $45.68 | $48.84 | $47.71 | $27,333,501 | $159,892,037 |
| Oct-08 2024 | $47.37 | $47.37 | $51.56 | $49.97 | $36,293,461 | $162,715,418 |
| Oct-07 2024 | $49.27 | $44.50 | $49.27 | $44.50 | $43,066,281 | $169,231,196 |
| Oct-06 2024 | $44.82 | $43.06 | $45.70 | $43.87 | $21,526,459 | $153,942,218 |
| Oct-05 2024 | $43.50 | $42.88 | $46.51 | $46.51 | $24,877,914 | $149,409,455 |
| Oct-04 2024 | $46.47 | $46.02 | $49.99 | $49.14 | $40,953,056 | $159,602,689 |