時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $45.03 | $41.68 | $47.95 | $42.84 | $104,801,162 | $145,006,062 |
| Aug-13 2024 | $42.74 | $35.09 | $43.60 | $36.51 | $75,341,335 | $137,647,096 |
| Aug-12 2024 | $36.35 | $33.94 | $37.54 | $33.96 | $33,297,419 | $117,058,727 |
| Aug-11 2024 | $34.22 | $34.22 | $38.41 | $37.99 | $29,500,348 | $110,217,913 |
| Aug-10 2024 | $38.23 | $37.56 | $39.03 | $38.49 | $27,803,269 | $123,112,394 |
| Aug-09 2024 | $38.29 | $37.38 | $39.45 | $39.09 | $42,837,725 | $123,296,479 |
| Aug-08 2024 | $39.68 | $32.59 | $39.68 | $32.59 | $52,759,627 | $127,772,248 |
| Aug-07 2024 | $32.69 | $32.50 | $37.64 | $35.38 | $44,954,847 | $105,277,276 |
| Aug-06 2024 | $36.14 | $33.17 | $37.61 | $33.17 | $52,951,951 | $116,379,153 |
| Aug-05 2024 | $33.27 | $30.00 | $37.26 | $37.26 | $92,014,874 | $107,132,880 |
| Aug-04 2024 | $37.75 | $37.29 | $43.07 | $42.06 | $49,656,011 | $121,582,927 |
| Aug-03 2024 | $41.69 | $41.69 | $47.75 | $45.32 | $58,969,857 | $134,246,724 |
| Aug-02 2024 | $44.73 | $44.73 | $51.23 | $47.49 | $64,608,580 | $144,050,865 |
| Aug-01 2024 | $47.39 | $45.13 | $49.98 | $49.61 | $84,886,583 | $152,598,886 |
| Jul-31 2024 | $51.27 | $51.26 | $54.14 | $53.36 | $57,961,938 | $165,118,490 |