時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.829321 | $0.689192 | $0.845975 | $0.726529 | $31,748 | - |
| Sep-08 2025 | $0.726265 | $0.642004 | $0.7309 | $0.673516 | $4,681 | - |
| Sep-07 2025 | $0.667163 | $0.614341 | $0.667163 | $0.640482 | $2,849 | - |
| Sep-06 2025 | $0.640482 | $0.633672 | $0.707864 | $0.70699 | - | - |
| Sep-05 2025 | $0.706964 | $0.654808 | $0.730675 | $0.727746 | - | - |
| Sep-04 2025 | $0.728036 | $0.718763 | $0.747457 | $0.747457 | - | - |
| Sep-03 2025 | $0.745955 | $0.697622 | $0.76634 | $0.764219 | $9,785 | - |
| Sep-02 2025 | $0.76445 | $0.746658 | $0.783256 | $0.768547 | $2,995 | - |
| Sep-01 2025 | $0.746483 | $0.745117 | $0.815616 | $0.815616 | $3,806 | - |
| Aug-31 2025 | $0.815613 | $0.760566 | $0.881737 | $0.775167 | $24,686 | - |
| Aug-30 2025 | $0.773687 | $0.731841 | $0.773687 | $0.734496 | $525 | - |
| Aug-29 2025 | $0.719466 | $0.719466 | $0.814878 | $0.764339 | - | - |
| Aug-28 2025 | $0.736845 | $0.690091 | $0.871455 | $0.796092 | $13,827 | - |
| Aug-27 2025 | $0.796092 | $0.659444 | $0.796092 | $0.69736 | $15,569 | - |
| Aug-26 2025 | $0.697072 | $0.601912 | $0.707661 | $0.688973 | $12,561 | - |