時価総額 $3.15T
-4.01%
ボリューム24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.081622 | $0.081622 | $0.081622 | $0.081622 | - | - |
| Dec-14 2025 | $0.081622 | $0.081622 | $0.082113 | $0.082113 | - | - |
| Dec-13 2025 | $0.082113 | $0.082113 | $0.082113 | $0.082113 | - | - |
| Dec-12 2025 | $0.082113 | $0.082113 | $0.08473 | $0.08473 | - | - |
| Dec-11 2025 | $0.08473 | $0.08473 | $0.088751 | $0.088751 | - | - |
| Dec-10 2025 | $0.088751 | $0.088751 | $0.088751 | $0.088751 | - | - |
| Dec-09 2025 | $0.088751 | $0.088751 | $0.098177 | $0.089443 | $415 | - |
| Dec-08 2025 | $0.089443 | $0.089443 | $0.089443 | $0.089443 | - | - |
| Dec-07 2025 | $0.089443 | $0.089443 | $0.090409 | $0.090409 | - | - |
| Dec-06 2025 | $0.090409 | $0.090409 | $0.090409 | $0.090409 | - | - |
| Dec-05 2025 | $0.090409 | $0.090409 | $0.094071 | $0.094071 | - | - |
| Dec-04 2025 | $0.094071 | $0.094071 | $0.099184 | $0.095686 | - | - |
| Dec-03 2025 | $0.095686 | $0.095686 | $0.095686 | $0.095686 | - | - |
| Dec-02 2025 | $0.095686 | $0.095686 | $0.095686 | $0.095686 | - | - |
| Dec-01 2025 | $0.095686 | $0.095686 | $0.095686 | $0.095686 | - | - |