時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.301926 | $0.29319 | $0.310308 | $0.307137 | - | - |
| Jul-13 2025 | $0.307137 | $0.300022 | $0.307137 | $0.302027 | - | - |
| Jul-12 2025 | $0.302027 | $0.302027 | $0.313594 | $0.313594 | - | - |
| Jul-11 2025 | $0.313594 | $0.302216 | $0.319396 | $0.302216 | $104 | - |
| Jul-10 2025 | $0.302216 | $0.299436 | $0.302216 | $0.299436 | - | - |
| Jul-09 2025 | $0.299436 | $0.264415 | $0.299436 | $0.264415 | - | - |
| Jul-08 2025 | $0.264415 | $0.264415 | $0.279474 | $0.277149 | - | - |
| Jul-07 2025 | $0.277149 | $0.277149 | $0.28997 | $0.282834 | - | - |
| Jul-06 2025 | $0.282834 | $0.282834 | $0.284759 | $0.284385 | - | - |
| Jul-05 2025 | $0.268542 | $0.265802 | $0.268542 | $0.265802 | - | - |
| Jul-04 2025 | $0.265802 | $0.265802 | $0.283937 | $0.283937 | - | - |
| Jul-03 2025 | $0.283937 | $0.249206 | $0.294006 | $0.254315 | - | - |
| Jul-02 2025 | $0.254315 | $0.243674 | $0.277656 | $0.276703 | - | - |
| Jul-01 2025 | $0.276703 | $0.276703 | $0.29113 | $0.29113 | - | - |
| Jun-30 2025 | $0.29113 | $0.288508 | $0.292474 | $0.288508 | - | - |