時価総額 $3.24T
2.19%
ボリューム24h $310.23B
21.62%
BTC % 54.19%
-1.07%
ETH % 10.91%
2.47%
硬貨
33.701
+10
取引所
885
最後の更新
2 分 前
Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.098795 | $0.098418 | $0.09984 | $0.098418 | - | - |
| Nov-23 2025 | $0.098418 | $0.09664 | $0.098418 | $0.09664 | - | - |
| Nov-22 2025 | $0.09664 | $0.09664 | $0.09736 | $0.09736 | - | - |
| Nov-21 2025 | $0.09736 | $0.096206 | $0.100837 | $0.100837 | - | - |
| Nov-20 2025 | $0.109724 | $0.109724 | $0.109724 | $0.109724 | - | - |
| Nov-19 2025 | $0.109724 | $0.109724 | $0.109724 | $0.109724 | - | - |
| Nov-18 2025 | $0.107497 | $0.107497 | $0.112156 | $0.112156 | - | - |
| Nov-17 2025 | $0.112156 | $0.112156 | $0.112156 | $0.112156 | - | - |
| Nov-16 2025 | $0.112156 | $0.112156 | $0.113203 | $0.113203 | - | - |
| Nov-15 2025 | $0.113203 | $0.111923 | $0.114985 | $0.114985 | - | - |
| Nov-14 2025 | $0.114985 | $0.114985 | $0.114985 | $0.114985 | - | - |
| Nov-13 2025 | $0.114985 | $0.114985 | $0.125232 | $0.125232 | - | - |
| Nov-12 2025 | $0.125232 | $0.120261 | $0.125232 | $0.120261 | - | - |
| Nov-11 2025 | $0.120261 | $0.120261 | $0.126356 | $0.126356 | - | - |
| Nov-10 2025 | $0.126356 | $0.125683 | $0.126356 | $0.125683 | - | - |