時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
51 秒 前
Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.786272 | $0.611877 | $0.824138 | $0.637976 | $13,903 | - |
| Aug-17 2025 | $0.642309 | $0.570114 | $0.642309 | $0.575979 | $5,820 | - |
| Aug-16 2025 | $0.575979 | $0.551255 | $0.576265 | $0.555016 | - | - |
| Aug-15 2025 | $0.555016 | $0.538068 | $0.555441 | $0.539045 | - | - |
| Aug-14 2025 | $0.539045 | $0.53427 | $0.591909 | $0.589707 | - | - |
| Aug-13 2025 | $0.586724 | $0.586724 | $0.622485 | $0.604877 | $769 | - |
| Aug-12 2025 | $0.597145 | $0.570468 | $0.606682 | $0.571866 | $1,021 | - |
| Aug-11 2025 | $0.571866 | $0.568872 | $0.585419 | $0.569083 | - | - |
| Aug-10 2025 | $0.569083 | $0.551372 | $0.617563 | $0.61666 | - | - |
| Aug-09 2025 | $0.61666 | $0.583991 | $0.68337 | $0.583991 | - | - |
| Aug-08 2025 | $0.585554 | $0.562714 | $0.591411 | $0.578808 | $2,282 | - |
| Aug-07 2025 | $0.576071 | $0.55883 | $0.576071 | $0.562428 | $92 | - |
| Aug-06 2025 | $0.562428 | $0.472969 | $0.588923 | $0.583791 | - | - |
| Aug-05 2025 | $0.583791 | $0.524718 | $0.600539 | $0.548474 | - | - |
| Aug-04 2025 | $0.548474 | $0.531531 | $0.63379 | $0.565824 | $8,842 | - |