時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.417518 | $0.394069 | $0.493884 | $0.493884 | $6,414 | - |
| Jul-27 2024 | $0.496602 | $0.437035 | $0.496655 | $0.443205 | $3,942 | - |
| Jul-26 2024 | $0.441727 | $0.403127 | $0.446439 | $0.403234 | $3,993 | - |
| Jul-25 2024 | $0.403801 | $0.382034 | $0.460523 | $0.460517 | $9,178 | - |
| Jul-24 2024 | $0.46558 | $0.464069 | $0.500627 | $0.500627 | $2,193 | - |
| Jul-23 2024 | $0.500627 | $0.500627 | $0.544805 | $0.544805 | $1,529 | - |
| Jul-22 2024 | $0.544779 | $0.544757 | $0.664278 | $0.664278 | $6,578 | - |
| Jul-21 2024 | $0.607891 | $0.584632 | $0.629695 | $0.625176 | $4,788 | - |
| Jul-20 2024 | $0.625176 | $0.579452 | $0.665935 | $0.589108 | $15,670 | - |
| Jul-19 2024 | $0.589108 | $0.58171 | $0.651773 | $0.621546 | $4,687 | - |
| Jul-18 2024 | $0.621628 | $0.55534 | $0.692962 | $0.604531 | $14,831 | - |
| Jul-17 2024 | $0.606616 | $0.544946 | $0.67874 | $0.545402 | $5,019 | - |
| Jul-16 2024 | $0.5415 | $0.538237 | $0.616591 | $0.538237 | $7,819 | - |
| Jul-15 2024 | $0.529282 | $0.529282 | $0.590381 | $0.567019 | $1,936 | - |
| Jul-14 2024 | $0.564287 | $0.544305 | $0.580253 | $0.566025 | $993 | - |