時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.280758 | $0.279029 | $0.280758 | $0.279029 | - | - |
| Jun-21 2025 | $0.279029 | $0.279029 | $0.304979 | $0.301402 | - | - |
| Jun-20 2025 | $0.301402 | $0.294265 | $0.310707 | $0.308382 | - | - |
| Jun-19 2025 | $0.308382 | $0.308382 | $0.314376 | $0.314376 | - | - |
| Jun-18 2025 | $0.314376 | $0.314079 | $0.326067 | $0.326067 | - | - |
| Jun-17 2025 | $0.326067 | $0.326067 | $0.34931 | $0.34931 | - | - |
| Jun-16 2025 | $0.34931 | $0.32819 | $0.384095 | $0.384095 | - | - |
| Jun-15 2025 | $0.384095 | $0.363843 | $0.384095 | $0.363843 | - | - |
| Jun-14 2025 | $0.363843 | $0.333341 | $0.363843 | $0.333341 | $950 | - |
| Jun-13 2025 | $0.333341 | $0.322451 | $0.380785 | $0.380785 | - | - |
| Jun-12 2025 | $0.380785 | $0.380785 | $0.406183 | $0.406183 | $973 | - |
| Jun-11 2025 | $0.406183 | $0.378513 | $0.406183 | $0.379081 | - | - |
| Jun-10 2025 | $0.379081 | $0.379081 | $0.405267 | $0.390167 | - | - |
| Jun-09 2025 | $0.390167 | $0.365501 | $0.414293 | $0.414293 | - | - |
| Jun-08 2025 | $0.424227 | $0.414379 | $0.451826 | $0.414379 | - | - |