時価総額 $3.27T
0.06%
ボリューム24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
BAMBOO TOKEN (BBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.280459 | $0.280459 | $0.280459 | $0.280459 | - | - |
| Oct-07 2024 | $0.280459 | $0.280459 | $0.280474 | $0.280474 | - | - |
| Oct-06 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-05 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-04 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-03 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-02 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-01 2024 | $0.280474 | $0.274879 | $0.295441 | $0.280201 | - | - |
| Sep-30 2024 | $0.280174 | $0.280089 | $0.413953 | $0.41382 | $2,759 | - |
| Sep-29 2024 | $0.413876 | $0.396328 | $0.447941 | $0.406039 | $434 | - |
| Sep-28 2024 | $0.406055 | $0.400193 | $0.432364 | $0.404463 | $404 | - |
| Sep-27 2024 | $0.404559 | $0.366136 | $0.416633 | $0.381826 | $590 | - |
| Sep-26 2024 | $0.381772 | $0.340106 | $0.701807 | $0.353952 | $4,913 | - |
| Sep-25 2024 | $0.364838 | $0.330215 | $0.373547 | $0.330215 | $1,820 | - |
| Sep-24 2024 | $0.330216 | $0.330202 | $0.371827 | $0.369566 | $1,999 | - |