時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
2 分 前
BAMBOO TOKEN (BBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.4538 | $1.2217 | $1.4538 | $1.4292 | $13,550 | - |
| Jul-23 2024 | $1.4252 | $1.2690 | $1.4881 | $1.3255 | $50,234 | - |
| Jul-22 2024 | $1.2265 | $1.0853 | $1.8259 | $1.2659 | $100,150 | - |
| Jul-21 2024 | $1.5452 | $0.746975 | $1.5604 | $0.747046 | $61,803 | - |
| Jul-20 2024 | $0.770261 | $0.751094 | $0.956135 | $0.929147 | $8,264 | - |
| Jul-19 2024 | $0.86608 | $0.86608 | $1.0297 | $0.926521 | $5,085 | - |
| Jul-18 2024 | $0.955246 | $0.919838 | $1.0892 | $1.0718 | $4,263 | - |
| Jul-17 2024 | $1.0933 | $1.0719 | $1.1914 | $1.1027 | $6,119 | - |
| Jul-16 2024 | $1.1035 | $1.0362 | $1.2501 | $1.2501 | $8,066 | - |
| Jul-15 2024 | $1.2221 | $1.1930 | $1.2946 | $1.2674 | $6,732 | - |
| Jul-14 2024 | $1.2673 | $1.2369 | $1.3249 | $1.2369 | $4,366 | - |
| Jul-13 2024 | $1.3003 | $1.2153 | $1.3352 | $1.3352 | $5,943 | - |
| Jul-12 2024 | $1.3510 | $1.2777 | $1.5150 | $1.5035 | $13,968 | - |
| Jul-11 2024 | $1.5123 | $1.2602 | $1.5726 | $1.3164 | $38,083 | - |
| Jul-10 2024 | $1.3056 | $1.1209 | $1.3181 | $1.2471 | $11,433 | - |