時価総額 $2.41T
-0.64%
ボリューム24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
14 秒 前
BAMBOO TOKEN (BBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.498441 | $0.459816 | $0.539393 | $0.459816 | $908 | - |
| Aug-23 2024 | $0.459646 | $0.455358 | $0.500366 | $0.500125 | $229 | - |
| Aug-22 2024 | $0.500178 | $0.450211 | $0.530182 | $0.453376 | $1,461 | - |
| Aug-21 2024 | $0.470122 | $0.458946 | $0.607593 | $0.460572 | $2,416 | - |
| Aug-20 2024 | $0.433583 | $0.433583 | $0.548414 | $0.509887 | $1,027 | - |
| Aug-19 2024 | $0.536681 | $0.500269 | $0.537072 | $0.537072 | $489 | - |
| Aug-18 2024 | $0.537059 | $0.530034 | $0.587194 | $0.587125 | $1,133 | - |
| Aug-17 2024 | $0.587037 | $0.555117 | $0.597516 | $0.597228 | $480 | - |
| Aug-16 2024 | $0.605051 | $0.586099 | $0.644051 | $0.643344 | $401 | - |
| Aug-15 2024 | $0.622435 | $0.622435 | $0.696177 | $0.651825 | $959 | - |
| Aug-14 2024 | $0.65187 | $0.631158 | $0.699783 | $0.659944 | $1,277 | - |
| Aug-13 2024 | $0.659882 | $0.622741 | $0.669765 | $0.636831 | $892 | - |
| Aug-12 2024 | $0.63682 | $0.614854 | $0.668822 | $0.634395 | $808 | - |
| Aug-11 2024 | $0.634535 | $0.634535 | $0.742071 | $0.742071 | $1,846 | - |
| Aug-10 2024 | $0.708927 | $0.708043 | $0.770224 | $0.724762 | $2,513 | - |