時価総額 $3.46T
-1.42%
ボリューム24h $248.87B
-2.62%
BTC % 60.28%
0%
ETH % 8.78%
0.68%
硬貨
32.153
+13
取引所
885
最後の更新
7 秒 前
bAlpha (BALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |
| Jun-14 2025 | $6.094 | $6.094 | $6.655 | $6.655 | - | $109,706 |
| Jun-13 2025 | $6.655 | $6.655 | $6.655 | $6.655 | - | $119,792 |
| Jun-12 2025 | $6.655 | $6.655 | $6.655 | $6.655 | - | $119,792 |
| Jun-11 2025 | $6.655 | $6.331 | $6.655 | $6.331 | - | $119,792 |
| Jun-10 2025 | $6.331 | $6.331 | $6.395 | $6.395 | - | $113,969 |
| Jun-09 2025 | $6.395 | $6.395 | $6.610 | $6.610 | - | $115,120 |
| Jun-08 2025 | $6.610 | $6.610 | $6.610 | $6.610 | - | $118,984 |
| Jun-07 2025 | $6.797 | $6.797 | $6.797 | $6.797 | - | $122,363 |
| Jun-06 2025 | $6.797 | $6.797 | $6.797 | $6.797 | - | $122,363 |
| Jun-05 2025 | $6.797 | $6.797 | $6.948 | $6.948 | - | $122,363 |
| Jun-04 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |
| Jun-03 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |
| Jun-02 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |