時価総額 $3.87T
-0.52%
ボリューム24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-28 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-27 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-26 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-25 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-24 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-23 2025 | $5.061 | $5.061 | $5.145 | $5.145 | - | $91,111 |
Jun-22 2025 | $5.145 | $5.145 | $5.406 | $5.406 | - | $92,623 |
Jun-21 2025 | $5.406 | $5.394 | $5.406 | $5.394 | - | $97,311 |
Jun-20 2025 | $5.394 | $5.394 | $5.653 | $5.653 | - | $97,099 |
Jun-19 2025 | $5.653 | $5.653 | $5.701 | $5.701 | - | $101,761 |
Jun-18 2025 | $5.701 | $5.664 | $5.701 | $5.664 | - | $102,634 |
Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |