時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
bAlpha (BALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-28 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-27 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-26 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-25 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-24 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-23 2025 | $5.061 | $5.061 | $5.145 | $5.145 | - | $91,111 |
| Jun-22 2025 | $5.145 | $5.145 | $5.406 | $5.406 | - | $92,623 |
| Jun-21 2025 | $5.406 | $5.394 | $5.406 | $5.394 | - | $97,311 |
| Jun-20 2025 | $5.394 | $5.394 | $5.653 | $5.653 | - | $97,099 |
| Jun-19 2025 | $5.653 | $5.653 | $5.701 | $5.701 | - | $101,761 |
| Jun-18 2025 | $5.701 | $5.664 | $5.701 | $5.664 | - | $102,634 |
| Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |