時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
1 分 前
bAlpha (BALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $9.503 | $9.503 | $9.735 | $9.735 | $191 | $171,055 |
| Oct-01 2024 | $9.735 | $9.735 | $10.44 | $10.44 | $99 | $175,233 |
| Sep-30 2024 | $10.44 | $10.44 | $10.44 | $10.44 | - | $188,017 |
| Sep-29 2024 | $10.44 | $10.44 | $10.51 | $10.51 | $62 | $188,017 |
| Sep-28 2024 | $10.51 | $10.47 | $10.51 | $10.47 | $283 | $189,224 |
| Sep-27 2024 | $10.47 | $9.709 | $10.47 | $9.709 | $637 | $188,563 |
| Sep-26 2024 | $9.709 | $9.709 | $9.709 | $9.709 | - | $174,772 |
| Sep-25 2024 | $9.709 | $9.668 | $9.832 | $9.668 | $465 | $174,772 |
| Sep-24 2024 | $9.668 | $9.144 | $9.668 | $9.144 | $242 | $174,040 |
| Sep-23 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-22 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-21 2024 | $9.144 | $8.762 | $9.144 | $8.762 | $247 | $164,599 |
| Sep-20 2024 | $8.762 | $8.762 | $8.762 | $8.762 | - | $157,725 |
| Sep-19 2024 | $8.762 | $8.642 | $8.762 | $8.642 | $713 | $157,725 |
| Sep-18 2024 | $8.642 | $8.588 | $8.642 | $8.588 | $46 | $155,571 |