時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
1 分 前
bAlpha (BALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $9.296 | $9.296 | $9.296 | $9.296 | - | $167,339 |
| Aug-28 2024 | $9.296 | $9.296 | $9.751 | $9.751 | $29 | $167,339 |
| Aug-27 2024 | $9.751 | $9.751 | $10.34 | $10.34 | $59 | $175,522 |
| Aug-26 2024 | $10.34 | $10.34 | $10.34 | $10.34 | - | $186,241 |
| Aug-25 2024 | $10.34 | $10.34 | $10.92 | $10.92 | $579 | $186,241 |
| Aug-24 2024 | $10.92 | $10.92 | $11.42 | $11.42 | $2,944 | $196,656 |
| Aug-23 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-20 2024 | $11.42 | $11.42 | $11.44 | $11.44 | $135 | $205,680 |
| Aug-19 2024 | $11.44 | $11.44 | $11.58 | $11.58 | $0 | $206,023 |
| Aug-18 2024 | $11.58 | $11.45 | $11.68 | $11.48 | $267 | $208,525 |
| Aug-17 2024 | $11.48 | $11.48 | $11.78 | $11.72 | $949 | $206,678 |
| Aug-16 2024 | $11.72 | $11.72 | $11.79 | $11.79 | $86 | $211,077 |
| Aug-15 2024 | $11.79 | $11.79 | $11.79 | $11.79 | - | $212,293 |