時価総額 $2.22T
-0.7%
ボリューム24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $9.296 | $9.296 | $9.296 | $9.296 | - | $167,339 |
Aug-28 2024 | $9.296 | $9.296 | $9.751 | $9.751 | $29 | $167,339 |
Aug-27 2024 | $9.751 | $9.751 | $10.34 | $10.34 | $59 | $175,522 |
Aug-26 2024 | $10.34 | $10.34 | $10.34 | $10.34 | - | $186,241 |
Aug-25 2024 | $10.34 | $10.34 | $10.92 | $10.92 | $579 | $186,241 |
Aug-24 2024 | $10.92 | $10.92 | $11.42 | $11.42 | $2,944 | $196,656 |
Aug-23 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
Aug-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
Aug-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
Aug-20 2024 | $11.42 | $11.42 | $11.44 | $11.44 | $135 | $205,680 |
Aug-19 2024 | $11.44 | $11.44 | $11.58 | $11.58 | $0 | $206,023 |
Aug-18 2024 | $11.58 | $11.45 | $11.68 | $11.48 | $267 | $208,525 |
Aug-17 2024 | $11.48 | $11.48 | $11.78 | $11.72 | $949 | $206,678 |
Aug-16 2024 | $11.72 | $11.72 | $11.79 | $11.79 | $86 | $211,077 |
Aug-15 2024 | $11.79 | $11.79 | $11.79 | $11.79 | - | $212,293 |