時価総額 $2.25T
-1.38%
ボリューム24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
硬貨
28.538
+20
取引所
885
最後の更新
1 分 前
bAlpha (BALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $11.42 | $11.42 | $11.44 | $11.44 | $135 | $205,680 |
| Aug-19 2024 | $11.44 | $11.44 | $11.58 | $11.58 | $0 | $206,023 |
| Aug-18 2024 | $11.58 | $11.45 | $11.68 | $11.48 | $267 | $208,525 |
| Aug-17 2024 | $11.48 | $11.48 | $11.78 | $11.72 | $949 | $206,678 |
| Aug-16 2024 | $11.72 | $11.72 | $11.79 | $11.79 | $86 | $211,077 |
| Aug-15 2024 | $11.79 | $11.79 | $11.79 | $11.79 | - | $212,293 |
| Aug-14 2024 | $11.79 | $11.79 | $11.85 | $11.85 | $611 | $212,293 |
| Aug-13 2024 | $11.85 | $11.84 | $11.85 | $11.84 | $215 | $213,455 |
| Aug-12 2024 | $11.84 | $11.84 | $11.84 | $11.84 | - | $213,201 |
| Aug-11 2024 | $11.84 | $11.62 | $11.84 | $11.62 | $59 | $213,201 |
| Aug-10 2024 | $11.62 | $11.28 | $11.62 | $11.28 | $996 | $209,222 |
| Aug-09 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | $203,053 |
| Aug-08 2024 | $11.28 | $9.849 | $11.28 | $9.849 | $905 | $203,053 |
| Aug-07 2024 | $9.849 | $9.849 | $10.49 | $10.49 | $31 | $177,285 |
| Aug-06 2024 | $10.49 | $10.08 | $10.49 | $10.08 | $21 | $188,903 |