時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
Balin Bank (BALIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-15 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-12 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-09 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
| Feb-08 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
| Feb-05 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | $4 | - |
| Feb-04 2025 | $0.00002326 | $0.00002147 | $0.00002326 | $0.00002147 | $4 | - |
| Feb-03 2025 | $0.00002147 | $0.00002127 | $0.00002147 | $0.00002127 | $8 | - |
| Feb-02 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | $132 | - |
| Feb-01 2025 | $0.00002753 | $0.00002753 | $0.0000281 | $0.0000281 | $132 | - |
| Jan-31 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | $205 | - |
| Jan-26 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
| Jan-25 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
| Jan-20 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $48 | - |
| Jan-19 2025 | $0.00002748 | $0.00002748 | $0.00002755 | $0.00002755 | $260 | - |