時価総額 $74.42T
94.76%
ボリューム24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
硬貨
32.451
+18
取引所
885
最後の更新
2 分 前
Balıkesirspor Token (BLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034205 | $0.03411 | $0.034267 | $0.03411 | $2,640 | - |
| Jul-14 2025 | $0.034002 | $0.032916 | $0.034755 | $0.034415 | $2,808 | - |
| Jul-13 2025 | $0.034432 | $0.034308 | $0.035816 | $0.034414 | $22,552 | - |
| Jul-12 2025 | $0.034465 | $0.033169 | $0.035272 | $0.033179 | $6,884 | - |
| Jul-11 2025 | $0.033127 | $0.033127 | $0.035801 | $0.03554 | $6,094 | - |
| Jul-10 2025 | $0.035496 | $0.033818 | $0.035567 | $0.035158 | $4,150 | - |
| Jul-09 2025 | $0.035168 | $0.035145 | $0.036656 | $0.035467 | $24,587 | - |
| Jul-08 2025 | $0.035445 | $0.035445 | $0.03766 | $0.037626 | $6,554 | - |
| Jul-07 2025 | $0.037636 | $0.036218 | $0.038091 | $0.036599 | $20,439 | - |
| Jul-06 2025 | $0.036601 | $0.035573 | $0.038111 | $0.035661 | $37,488 | - |
| Jul-05 2025 | $0.03566 | $0.035536 | $0.03631 | $0.036087 | $27,763 | - |
| Jul-04 2025 | $0.036087 | $0.034781 | $0.036544 | $0.034834 | $31,936 | - |
| Jul-03 2025 | $0.034721 | $0.033394 | $0.035652 | $0.03562 | $5,280 | - |
| Jul-02 2025 | $0.035589 | $0.035473 | $0.036391 | $0.036192 | $31,466 | - |
| Jul-01 2025 | $0.036254 | $0.035694 | $0.036607 | $0.035824 | $38,962 | - |