時価総額 $4.07T
-3.95%
ボリューム24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Balıkesirspor Token (BLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.033429 | $0.033406 | $0.034934 | $0.034669 | $30,900 | - |
| Aug-17 2025 | $0.034698 | $0.034698 | $0.036453 | $0.036453 | $30,281 | - |
| Aug-16 2025 | $0.036446 | $0.036246 | $0.036506 | $0.03625 | $15,300 | - |
| Aug-15 2025 | $0.036231 | $0.036049 | $0.037836 | $0.036919 | $16,418 | - |
| Aug-14 2025 | $0.036906 | $0.036453 | $0.03706 | $0.036578 | $28,740 | - |
| Aug-13 2025 | $0.036594 | $0.034644 | $0.037724 | $0.036712 | $7,087 | - |
| Aug-12 2025 | $0.036705 | $0.035744 | $0.037138 | $0.03713 | $21,152 | - |
| Aug-11 2025 | $0.037125 | $0.036589 | $0.037127 | $0.036771 | $15,445 | - |
| Aug-10 2025 | $0.036773 | $0.03341 | $0.037892 | $0.03682 | $5,861 | - |
| Aug-09 2025 | $0.036896 | $0.03389 | $0.037063 | $0.034487 | $6,058 | - |
| Aug-08 2025 | $0.034438 | $0.03358 | $0.035432 | $0.035097 | $4,407 | - |
| Aug-07 2025 | $0.035121 | $0.033701 | $0.041439 | $0.036058 | $22,022 | - |
| Aug-06 2025 | $0.035227 | $0.033478 | $0.043515 | $0.034831 | $83,700 | - |
| Aug-05 2025 | $0.034874 | $0.031526 | $0.035747 | $0.033385 | $14,992 | - |
| Aug-04 2025 | $0.033384 | $0.033225 | $0.034375 | $0.034375 | $22,394 | - |