時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
10 秒 前
Balıkesirspor Token (BLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031753 | $0.03049 | $0.032003 | $0.030809 | $34,823 | - |
| Sep-08 2025 | $0.030827 | $0.030711 | $0.032107 | $0.032081 | $26,203 | - |
| Sep-07 2025 | $0.032115 | $0.032093 | $0.032274 | $0.032233 | $21,705 | - |
| Sep-06 2025 | $0.032234 | $0.032096 | $0.03227 | $0.032098 | $34,171 | - |
| Sep-05 2025 | $0.032125 | $0.030343 | $0.032178 | $0.031199 | $16,599 | - |
| Sep-04 2025 | $0.031216 | $0.030703 | $0.031784 | $0.031784 | $29,738 | - |
| Sep-03 2025 | $0.031785 | $0.030482 | $0.03339 | $0.033389 | $18,367 | - |
| Sep-02 2025 | $0.033376 | $0.032308 | $0.033476 | $0.03231 | $34,835 | - |
| Sep-01 2025 | $0.032317 | $0.030913 | $0.032478 | $0.031305 | $2,065 | - |
| Aug-31 2025 | $0.031311 | $0.031192 | $0.03264 | $0.032604 | $5,514 | - |
| Aug-30 2025 | $0.032588 | $0.032568 | $0.033424 | $0.033361 | $23,946 | - |
| Aug-29 2025 | $0.033368 | $0.031192 | $0.045184 | $0.033338 | $36,164 | - |
| Aug-28 2025 | $0.033306 | $0.031041 | $0.033666 | $0.031045 | $2,434 | - |
| Aug-27 2025 | $0.031109 | $0.031071 | $0.035169 | $0.033863 | $4,840 | - |
| Aug-26 2025 | $0.033865 | $0.031831 | $0.033881 | $0.031893 | $23,190 | - |