時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Balıkesirspor Token (BLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031017 | $0.031017 | $0.031853 | $0.031581 | $22,950 | - |
| Oct-03 2025 | $0.031583 | $0.031583 | $0.031724 | $0.031689 | $29,707 | - |
| Oct-02 2025 | $0.031678 | $0.031678 | $0.034667 | $0.034033 | $13,961 | - |
| Oct-01 2025 | $0.034019 | $0.031084 | $0.03417 | $0.03113 | $30,259 | - |
| Sep-30 2025 | $0.031136 | $0.031131 | $0.031405 | $0.03134 | $22,175 | - |
| Sep-29 2025 | $0.031344 | $0.031289 | $0.031513 | $0.031483 | $28,455 | - |
| Sep-28 2025 | $0.031484 | $0.031397 | $0.031733 | $0.031397 | $31,662 | - |
| Sep-27 2025 | $0.031395 | $0.031393 | $0.03154 | $0.031403 | $26,230 | - |
| Sep-26 2025 | $0.031403 | $0.031031 | $0.032114 | $0.03203 | $3,600 | - |
| Sep-25 2025 | $0.032031 | $0.031807 | $0.033859 | $0.033859 | $23,657 | - |
| Sep-24 2025 | $0.032051 | $0.031767 | $0.032134 | $0.031916 | $29,835 | - |
| Sep-23 2025 | $0.032133 | $0.031699 | $0.033536 | $0.031702 | $37,532 | - |
| Sep-22 2025 | $0.031698 | $0.031698 | $0.036427 | $0.036102 | $3,133 | - |
| Sep-21 2025 | $0.036098 | $0.036098 | $0.036959 | $0.036842 | $22,630 | - |
| Sep-20 2025 | $0.036831 | $0.036831 | $0.037972 | $0.037972 | $34,242 | - |