時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Balıkesirspor Token (BLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.042273 | $0.041884 | $0.043069 | $0.043056 | $25,789 | - |
| Jun-21 2025 | $0.043048 | $0.042119 | $0.045635 | $0.045313 | $4,544 | - |
| Jun-20 2025 | $0.045317 | $0.04415 | $0.046567 | $0.046108 | $10,498 | - |
| Jun-19 2025 | $0.046132 | $0.045044 | $0.050023 | $0.045773 | $5,584 | - |
| Jun-18 2025 | $0.045687 | $0.042636 | $0.047987 | $0.04286 | $8,897 | - |
| Jun-17 2025 | $0.042863 | $0.042845 | $0.044519 | $0.044505 | $2,094 | - |
| Jun-16 2025 | $0.044511 | $0.043378 | $0.049045 | $0.049045 | $22,592 | - |
| Jun-15 2025 | $0.049062 | $0.049062 | $0.051159 | $0.051126 | $4,403 | - |
| Jun-14 2025 | $0.051009 | $0.048478 | $0.054065 | $0.048478 | $21,731 | - |
| Jun-13 2025 | $0.048465 | $0.048384 | $0.053659 | $0.052108 | $4,765 | - |
| Jun-12 2025 | $0.052134 | $0.050383 | $0.052134 | $0.050885 | $15,829 | - |
| Jun-11 2025 | $0.051043 | $0.047863 | $0.051562 | $0.050327 | $23,359 | - |
| Jun-10 2025 | $0.050344 | $0.048259 | $0.050382 | $0.048816 | $2,586 | - |
| Jun-09 2025 | $0.048811 | $0.047638 | $0.050667 | $0.04807 | $25,675 | - |
| Jun-08 2025 | $0.048036 | $0.045307 | $0.04968 | $0.0459 | $20,754 | - |