時価総額 $2.56T
-1.56%
ボリューム24h $170.07B
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
硬貨
28.187
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00269739 | $0.00267381 | $0.00272558 | $0.00272558 | - | - |
| Jul-21 2024 | $0.00272513 | $0.00265993 | $0.00272536 | $0.00269124 | - | - |
| Jul-20 2024 | $0.00268578 | $0.00265888 | $0.00269708 | $0.00267024 | - | - |
| Jul-19 2024 | $0.00267293 | $0.00253458 | $0.00269193 | $0.00254527 | - | - |
| Jul-18 2024 | $0.00255934 | $0.00253737 | $0.00260257 | $0.00255897 | - | - |
| Jul-17 2024 | $0.00256945 | $0.00256133 | $0.00264076 | $0.00261198 | - | - |
| Jul-16 2024 | $0.00260066 | $0.00250584 | $0.0026014 | $0.00259108 | - | - |
| Jul-15 2024 | $0.0025837 | $0.00243036 | $0.0025837 | $0.00243036 | - | - |
| Jul-14 2024 | $0.00244712 | $0.00237812 | $0.00244712 | $0.00237812 | - | - |
| Jul-13 2024 | $0.00238794 | $0.00231315 | $0.00238794 | $0.00231638 | - | - |
| Jul-12 2024 | $0.0023135 | $0.00226597 | $0.002331 | $0.00229379 | - | - |
| Jul-11 2024 | $0.0022886 | $0.00228661 | $0.00234974 | $0.00230136 | - | - |
| Jul-10 2024 | $0.00230712 | $0.00229623 | $0.0023647 | $0.00230795 | - | - |
| Jul-09 2024 | $0.0023164 | $0.00226098 | $0.0023174 | $0.00226098 | - | - |
| Jul-08 2024 | $0.00227067 | $0.00217616 | $0.00230764 | $0.00223044 | - | - |