時価総額 $2.27T
-1.69%
ボリューム24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
硬貨
28.975
+19
取引所
885
最後の更新
12 秒 前
Bali Coin (BALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00243154 | $0.00241261 | $0.00248599 | $0.00242906 | - | - |
| Oct-01 2024 | $0.00243453 | $0.00243038 | $0.00256284 | $0.00252679 | - | - |
| Sep-30 2024 | $0.00254065 | $0.00253215 | $0.0026203 | $0.0026203 | - | - |
| Sep-29 2024 | $0.00262539 | $0.00261974 | $0.00263722 | $0.00263722 | - | - |
| Sep-28 2024 | $0.00262606 | $0.00261921 | $0.00264641 | $0.00263362 | - | - |
| Sep-27 2024 | $0.002634 | $0.00259848 | $0.00265657 | $0.00260441 | - | - |
| Sep-26 2024 | $0.00259089 | $0.00251495 | $0.00261881 | $0.00252923 | - | - |
| Sep-25 2024 | $0.00252591 | $0.00252591 | $0.0025762 | $0.00256467 | - | - |
| Sep-24 2024 | $0.00257942 | $0.00251414 | $0.00257942 | $0.00253265 | - | - |
| Sep-23 2024 | $0.00253496 | $0.00251845 | $0.00258017 | $0.00251845 | - | - |
| Sep-22 2024 | $0.00254539 | $0.00250131 | $0.00254539 | $0.00253084 | - | - |
| Sep-21 2024 | $0.00253136 | $0.00251585 | $0.00253599 | $0.00252695 | - | - |
| Sep-20 2024 | $0.00252369 | $0.00250276 | $0.00256001 | $0.00251427 | - | - |
| Sep-19 2024 | $0.00252233 | $0.0024777 | $0.0025418 | $0.00248792 | - | - |
| Sep-18 2024 | $0.00243973 | $0.00237441 | $0.00243973 | $0.00240228 | - | - |