時価総額 $2.23T
-0.54%
ボリューム24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
硬貨
28.486
+12
取引所
885
最後の更新
3 分 前
Bali Coin (BALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00230558 | $0.00227725 | $0.00239169 | $0.0023546 | - | - |
| Aug-14 2024 | $0.00235995 | $0.00235305 | $0.00245546 | $0.00242509 | - | - |
| Aug-13 2024 | $0.00242306 | $0.00234987 | $0.00245482 | $0.00237626 | - | - |
| Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.002359 | - | - |
| Aug-11 2024 | $0.0023536 | $0.002349 | $0.00247027 | $0.00244339 | - | - |
| Aug-10 2024 | $0.00243286 | $0.00241559 | $0.00244625 | $0.00243885 | - | - |
| Aug-09 2024 | $0.00241774 | $0.00239739 | $0.0024638 | $0.0024638 | - | - |
| Aug-08 2024 | $0.00248921 | $0.00220375 | $0.00248921 | $0.00220375 | - | - |
| Aug-07 2024 | $0.00221673 | $0.00219018 | $0.00230051 | $0.00223723 | - | - |
| Aug-06 2024 | $0.00224859 | $0.00218727 | $0.00227613 | $0.00221355 | - | - |
| Aug-05 2024 | $0.00218812 | $0.00200401 | $0.00231599 | $0.00231599 | - | - |
| Aug-04 2024 | $0.00233823 | $0.00232928 | $0.00243589 | $0.00242865 | - | - |
| Aug-03 2024 | $0.00242505 | $0.00240224 | $0.00247921 | $0.00246327 | - | - |
| Aug-02 2024 | $0.00246185 | $0.00246185 | $0.00261772 | $0.00261772 | - | - |
| Aug-01 2024 | $0.00259991 | $0.00250319 | $0.0026168 | $0.00258508 | - | - |