時価総額 $2.37T
-4.17%
ボリューム24h $177.49B
4.16%
BTC % 51.74%
0%
ETH % 15.27%
-0.65%
硬貨
28.372
+17
取引所
885
最後の更新
2 分 前
Bali Coin (BALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00246185 | $0.00246185 | $0.00261772 | $0.00261772 | - | - |
| Aug-01 2024 | $0.00259991 | $0.00250319 | $0.0026168 | $0.00258508 | - | - |
| Jul-31 2024 | $0.00258929 | $0.00258824 | $0.0026657 | $0.00264208 | - | - |
| Jul-30 2024 | $0.00264536 | $0.00262936 | $0.00267859 | $0.00264088 | - | - |
| Jul-29 2024 | $0.00267639 | $0.00267381 | $0.00279149 | $0.00275583 | - | - |
| Jul-28 2024 | $0.00272312 | $0.00268859 | $0.00272851 | $0.00270892 | - | - |
| Jul-27 2024 | $0.00272313 | $0.00269136 | $0.00276361 | $0.00271638 | - | - |
| Jul-26 2024 | $0.00271729 | $0.00264768 | $0.00271928 | $0.00264768 | - | - |
| Jul-25 2024 | $0.002631 | $0.00255584 | $0.00263289 | $0.00262012 | - | - |
| Jul-24 2024 | $0.00261688 | $0.00261688 | $0.00266971 | $0.00264096 | - | - |
| Jul-23 2024 | $0.00263591 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
| Jul-22 2024 | $0.00269739 | $0.00267381 | $0.00272558 | $0.00272558 | - | - |
| Jul-21 2024 | $0.00272513 | $0.00265993 | $0.00272536 | $0.00269124 | - | - |
| Jul-20 2024 | $0.00268578 | $0.00265888 | $0.00269708 | $0.00267024 | - | - |
| Jul-19 2024 | $0.00267293 | $0.00253458 | $0.00269193 | $0.00254527 | - | - |