時価総額 $2.47T
2.13%
ボリューム24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
硬貨
28.904
+11
取引所
885
最後の更新
2 分 前
Bali Coin (BALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00259089 | $0.00251495 | $0.00261881 | $0.00252923 | - | - |
| Sep-25 2024 | $0.00252591 | $0.00252591 | $0.0025762 | $0.00256467 | - | - |
| Sep-24 2024 | $0.00257942 | $0.00251414 | $0.00257942 | $0.00253265 | - | - |
| Sep-23 2024 | $0.00253496 | $0.00251845 | $0.00258017 | $0.00251845 | - | - |
| Sep-22 2024 | $0.00254539 | $0.00250131 | $0.00254539 | $0.00253084 | - | - |
| Sep-21 2024 | $0.00253136 | $0.00251585 | $0.00253599 | $0.00252695 | - | - |
| Sep-20 2024 | $0.00252369 | $0.00250276 | $0.00256001 | $0.00251427 | - | - |
| Sep-19 2024 | $0.00252233 | $0.0024777 | $0.0025418 | $0.00248792 | - | - |
| Sep-18 2024 | $0.00243973 | $0.00237441 | $0.00243973 | $0.00240228 | - | - |
| Sep-17 2024 | $0.00240611 | $0.00231236 | $0.00245056 | $0.00233107 | - | - |
| Sep-16 2024 | $0.002328 | $0.0023031 | $0.00236013 | $0.00235825 | - | - |
| Sep-15 2024 | $0.00236689 | $0.00236689 | $0.00241083 | $0.00240078 | - | - |
| Sep-14 2024 | $0.00240064 | $0.00238771 | $0.00242544 | $0.00242544 | - | - |
| Sep-13 2024 | $0.00241667 | $0.00231539 | $0.00242275 | $0.00232444 | - | - |
| Sep-12 2024 | $0.00232283 | $0.00230187 | $0.00233665 | $0.00230187 | - | - |