時価総額 $2.38T
-0.55%
ボリューム24h $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
硬貨
28.583
+6
取引所
885
最後の更新
2 分 前
Bali Coin (BALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00258247 | $0.00255462 | $0.00258399 | $0.00257584 | - | - |
| Aug-24 2024 | $0.00255936 | $0.00255399 | $0.00257279 | $0.00256129 | - | - |
| Aug-23 2024 | $0.00257318 | $0.00242329 | $0.00258298 | $0.00242329 | - | - |
| Aug-22 2024 | $0.00241582 | $0.00241036 | $0.00244857 | $0.00244353 | - | - |
| Aug-21 2024 | $0.00244948 | $0.00236279 | $0.00246396 | $0.00236998 | - | - |
| Aug-20 2024 | $0.00236877 | $0.00234996 | $0.00245077 | $0.00238131 | - | - |
| Aug-19 2024 | $0.0023704 | $0.00232461 | $0.0023704 | $0.00234589 | - | - |
| Aug-18 2024 | $0.00236588 | $0.00236588 | $0.00240596 | $0.00237978 | - | - |
| Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238055 | $0.00235362 | - | - |
| Aug-16 2024 | $0.00235574 | $0.002288 | $0.00238822 | $0.00230484 | - | - |
| Aug-15 2024 | $0.00230558 | $0.00227725 | $0.00239169 | $0.0023546 | - | - |
| Aug-14 2024 | $0.00235995 | $0.00235305 | $0.00245546 | $0.00242509 | - | - |
| Aug-13 2024 | $0.00242306 | $0.00234987 | $0.00245482 | $0.00237626 | - | - |
| Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.002359 | - | - |
| Aug-11 2024 | $0.0023536 | $0.002349 | $0.00247027 | $0.00244339 | - | - |