時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-13 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-12 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-11 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-10 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-09 2024 | $0.00002577 | $0.0000249 | $0.00002577 | $0.0000249 | $10 | - |
Aug-08 2024 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
Aug-07 2024 | $0.0000249 | $0.00001965 | $0.0000249 | $0.00001965 | $1 | - |
Aug-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Aug-05 2024 | $0.00001965 | $0.00001965 | $0.00002256 | $0.00002256 | $32 | - |
Aug-04 2024 | $0.00002256 | $0.00002256 | $0.00002592 | $0.00002592 | $16 | - |
Aug-03 2024 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
Aug-02 2024 | $0.00002592 | $0.00002592 | $0.00002828 | $0.00002828 | $119 | - |
Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |
Jul-31 2024 | $0.00003202 | $0.00003092 | $0.00003261 | $0.00003261 | $77 | - |