時価総額 $2.14T
-1.1%
ボリューム24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
硬貨
28.729
+8
取引所
885
最後の更新
3 分 前
Badluckbaby (BLBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-09 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-06 2024 | $0.00002117 | $0.00002117 | $0.00002207 | $0.00002207 | $1 | - |
| Sep-05 2024 | $0.00002207 | $0.0000216 | $0.00002207 | $0.0000216 | $1 | - |
| Sep-04 2024 | $0.0000216 | $0.0000216 | $0.00002251 | $0.00002251 | $9 | - |
| Sep-03 2024 | $0.00002251 | $0.00002245 | $0.00002275 | $0.00002275 | $3 | - |
| Sep-02 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-01 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-31 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-30 2024 | $0.00002275 | $0.00002275 | $0.00002335 | $0.00002335 | $1 | - |
| Aug-29 2024 | $0.00002335 | $0.00002335 | $0.00002502 | $0.00002502 | $31 | - |
| Aug-28 2024 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Aug-27 2024 | $0.00002502 | $0.00002499 | $0.00002502 | $0.00002499 | $0 | - |