時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
4 秒 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029018 | $0.00028558 | $0.00029238 | $0.00029238 | $1,237 | $180,173 |
| Jul-14 2025 | $0.00029291 | $0.00029184 | $0.00030054 | $0.00029522 | $471 | $181,869 |
| Jul-13 2025 | $0.00029522 | $0.00029386 | $0.00029721 | $0.00029386 | - | $183,306 |
| Jul-12 2025 | $0.00029233 | $0.00029233 | $0.00029986 | $0.00029575 | - | $181,510 |
| Jul-11 2025 | $0.00029338 | $0.00029032 | $0.00029778 | $0.00029101 | $1,118 | $182,160 |
| Jul-10 2025 | $0.00029216 | $0.00028584 | $0.00029216 | $0.00028644 | $583 | $181,406 |
| Jul-09 2025 | $0.00028732 | $0.00028451 | $0.00028855 | $0.00028629 | $840 | $178,402 |
| Jul-08 2025 | $0.00028511 | $0.00028255 | $0.000287 | $0.00028655 | - | $177,024 |
| Jul-07 2025 | $0.00028641 | $0.0002859 | $0.00029757 | $0.00029716 | - | $177,832 |
| Jul-06 2025 | $0.0002974 | $0.00029687 | $0.0003011 | $0.00030081 | $1,106 | $184,661 |
| Jul-05 2025 | $0.00030081 | $0.00029952 | $0.00030581 | $0.00030405 | $2,077 | $186,778 |
| Jul-04 2025 | $0.00030416 | $0.00030416 | $0.0003408 | $0.0003408 | $5,609 | $188,854 |
| Jul-03 2025 | $0.00034159 | $0.00034051 | $0.00038285 | $0.00038285 | $21,966 | $212,096 |
| Jul-02 2025 | $0.00036927 | $0.00035549 | $0.0009587 | $0.00094462 | $110,150 | $229,282 |
| Jul-01 2025 | $0.00094462 | $0.00094158 | $0.00095877 | $0.00095877 | - | $586,514 |