時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00106854 | $0.00106292 | $0.00107304 | $0.0010703 | - | $663,454 |
| May-05 2025 | $0.0010703 | $0.00106647 | $0.00107429 | $0.00106647 | - | $664,546 |
| May-04 2025 | $0.00106647 | $0.00106647 | $0.001086 | $0.00108599 | - | $662,171 |
| May-03 2025 | $0.00108599 | $0.00108285 | $0.0010953 | $0.0010953 | - | $674,288 |
| May-02 2025 | $0.0010953 | $0.00109087 | $0.00110129 | $0.00109087 | $9 | $680,072 |
| May-01 2025 | $0.00109087 | $0.00108564 | $0.00111076 | $0.00108579 | $0 | $677,320 |
| Apr-30 2025 | $0.00108579 | $0.00107905 | $0.00113267 | $0.00113267 | - | $674,166 |
| Apr-29 2025 | $0.00113267 | $0.00110646 | $0.00113319 | $0.00110646 | - | $703,271 |
| Apr-28 2025 | $0.00110646 | $0.00109859 | $0.0011367 | $0.00110112 | $32 | $686,999 |
| Apr-27 2025 | $0.0011011 | $0.00109858 | $0.00113331 | $0.00113331 | - | $683,674 |
| Apr-26 2025 | $0.00114726 | $0.001132 | $0.00121087 | $0.00121044 | - | $712,335 |
| Apr-25 2025 | $0.00121044 | $0.00121044 | $0.00126005 | $0.00124046 | - | $751,559 |
| Apr-24 2025 | $0.00124046 | $0.00114179 | $0.00132175 | $0.00127607 | - | $770,202 |
| Apr-23 2025 | $0.00127598 | $0.00111911 | $0.00136851 | $0.00128672 | $19 | $792,254 |
| Apr-22 2025 | $0.00128565 | $0.00128565 | $0.00131361 | $0.00128648 | - | $798,257 |