時価総額 $2.73T
0.98%
ボリューム24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
硬貨
34.342
+1
取引所
885
最後の更新
2 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00021485 | $0.00021314 | $0.00021526 | $0.00021361 | $1,594,753 | $133,403 |
| Mar-15 2026 | $0.00021391 | $0.0002083 | $0.00021391 | $0.00020865 | $211,268 | $132,819 |
| Mar-14 2026 | $0.00020843 | $0.00020761 | $0.00020894 | $0.00020894 | $254,907 | $129,419 |
| Mar-13 2026 | $0.00020894 | $0.0002077 | $0.00021325 | $0.0002077 | $397,523 | $129,730 |
| Mar-12 2026 | $0.00020725 | $0.00020546 | $0.00020772 | $0.00020707 | $647,399 | $128,682 |
| Mar-11 2026 | $0.00020707 | $0.00020319 | $0.00020707 | $0.00020463 | $599,831 | $128,570 |
| Mar-10 2026 | $0.00020462 | $0.00020286 | $0.00020591 | $0.00020286 | $925,986 | $127,052 |
| Mar-09 2026 | $0.00020311 | $0.00019685 | $0.00020378 | $0.00019685 | $2,166,296 | $126,111 |
| Mar-08 2026 | $0.00019691 | $0.00019638 | $0.00019876 | $0.00019876 | $3,347,721 | $122,266 |
| Mar-07 2026 | $0.00019876 | $0.00019866 | $0.00020115 | $0.00020115 | $865,443 | $123,415 |
| Mar-06 2026 | $0.00020159 | $0.00020044 | $0.0002059 | $0.0002059 | $158,231 | $125,172 |
| Mar-05 2026 | $0.00020622 | $0.00020588 | $0.00020906 | $0.00020825 | $214,727 | $128,042 |
| Mar-04 2026 | $0.00020839 | $0.00020053 | $0.00020963 | $0.0002019 | $248,985 | $129,390 |
| Mar-03 2026 | $0.0002019 | $0.00019934 | $0.00020327 | $0.0002032 | $242,704 | $125,360 |
| Mar-02 2026 | $0.00020321 | $0.00019752 | $0.00020565 | $0.00019808 | $278,355 | $126,173 |