時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0004152 | $0.00041335 | $0.00041775 | $0.000415 | $433 | $257,801 |
| Oct-24 2025 | $0.00041559 | $0.00041214 | $0.00042418 | $0.00041949 | $607 | $258,043 |
| Oct-23 2025 | $0.000416 | $0.00040329 | $0.00042329 | $0.00040329 | $320 | $258,295 |
| Oct-22 2025 | $0.0003987 | $0.00039857 | $0.00040665 | $0.00039894 | $169 | $247,551 |
| Oct-21 2025 | $0.00040239 | $0.00040239 | $0.00041968 | $0.00041967 | $1,995 | $249,846 |
| Oct-20 2025 | $0.00041967 | $0.00041473 | $0.00042769 | $0.00042001 | - | $260,572 |
| Oct-19 2025 | $0.00042221 | $0.00042204 | $0.00044835 | $0.00043509 | $689 | $262,154 |
| Oct-18 2025 | $0.00043509 | $0.00042833 | $0.000444 | $0.00042833 | - | $270,147 |
| Oct-17 2025 | $0.00042952 | $0.00041998 | $0.0004599 | $0.00045792 | $3,330 | $266,690 |
| Oct-16 2025 | $0.00046112 | $0.00045763 | $0.00047658 | $0.00046694 | $3,090 | $286,309 |
| Oct-15 2025 | $0.00046666 | $0.00046478 | $0.00049153 | $0.00048946 | $2,299 | $289,753 |
| Oct-14 2025 | $0.0004907 | $0.0004684 | $0.0005156 | $0.00051455 | $1,050 | $304,678 |
| Oct-13 2025 | $0.00051294 | $0.00050715 | $0.00054708 | $0.00052023 | $5,373 | $318,486 |
| Oct-12 2025 | $0.00051335 | $0.00045192 | $0.00052292 | $0.00046199 | $4,476 | $318,742 |
| Oct-11 2025 | $0.0004642 | $0.00044813 | $0.00047215 | $0.00045696 | $4,102 | $288,222 |