時価総額 $2.57T
2.91%
ボリューム24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00019628 | $0.0001946 | $0.00019628 | $0.00019603 | $474,558 | $121,873 |
| Apr-04 2026 | $0.00019603 | $0.00019444 | $0.00019603 | $0.00019444 | $535,248 | $121,716 |
| Apr-03 2026 | $0.00019444 | $0.00019293 | $0.00019476 | $0.00019293 | $337,461 | $120,731 |
| Apr-02 2026 | $0.00019293 | $0.00018983 | $0.00020114 | $0.00020114 | $472,883 | $119,790 |
| Apr-01 2026 | $0.00020117 | $0.00020117 | $0.00020273 | $0.00020193 | $307,047 | $124,906 |
| Mar-31 2026 | $0.00020193 | $0.00019887 | $0.00020194 | $0.00020031 | $423,010 | $125,383 |
| Mar-30 2026 | $0.00020032 | $0.00020027 | $0.00020341 | $0.00020027 | $276,643 | $124,379 |
| Mar-29 2026 | $0.00019948 | $0.00019948 | $0.00020235 | $0.0002017 | $240,297 | $123,861 |
| Mar-28 2026 | $0.00020203 | $0.0002014 | $0.00020225 | $0.00020151 | $318,900 | $125,444 |
| Mar-27 2026 | $0.00020102 | $0.00020008 | $0.00020587 | $0.00020522 | $231,699 | $124,814 |
| Mar-26 2026 | $0.00020342 | $0.00020297 | $0.00020826 | $0.00020804 | $269,812 | $126,304 |
| Mar-25 2026 | $0.00020804 | $0.00020503 | $0.00020854 | $0.00020503 | $367,095 | $129,173 |
| Mar-24 2026 | $0.00020497 | $0.00020282 | $0.00020535 | $0.00020535 | $225,597 | $127,270 |
| Mar-23 2026 | $0.00020535 | $0.00020124 | $0.0002071 | $0.00020255 | $671,033 | $127,507 |
| Mar-22 2026 | $0.00020256 | $0.00020181 | $0.00020409 | $0.000203 | $336,924 | $125,769 |