時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035916 | $0.00033954 | $0.00036047 | $0.00033954 | $923 | $223,002 |
| Aug-19 2025 | $0.00034293 | $0.00034078 | $0.00035184 | $0.00035184 | $766 | $212,929 |
| Aug-18 2025 | $0.00035291 | $0.00034113 | $0.00035291 | $0.00035033 | $1,267 | $219,124 |
| Aug-17 2025 | $0.00034908 | $0.00034631 | $0.00035405 | $0.00034631 | - | $216,744 |
| Aug-16 2025 | $0.00034533 | $0.00034143 | $0.0003457 | $0.00034212 | $171 | $214,420 |
| Aug-15 2025 | $0.00034287 | $0.00033812 | $0.00035109 | $0.00034681 | $403 | $212,891 |
| Aug-14 2025 | $0.00034616 | $0.00034287 | $0.00035647 | $0.00034976 | $1,102 | $214,932 |
| Aug-13 2025 | $0.0003499 | $0.00034515 | $0.00035367 | $0.0003454 | $1,223 | $217,257 |
| Aug-12 2025 | $0.00034494 | $0.00033388 | $0.0003468 | $0.00033644 | $0 | $214,173 |
| Aug-11 2025 | $0.00033377 | $0.00033201 | $0.00034323 | $0.00033218 | $2,063 | $207,240 |
| Aug-10 2025 | $0.00033218 | $0.00033009 | $0.00033519 | $0.00033118 | - | $206,255 |
| Aug-09 2025 | $0.00033118 | $0.00033066 | $0.00033792 | $0.00033076 | $414 | $205,633 |
| Aug-08 2025 | $0.00033052 | $0.00032467 | $0.00033105 | $0.0003273 | $260 | $205,224 |
| Aug-07 2025 | $0.00032594 | $0.00031793 | $0.00032594 | $0.00031918 | $466 | $202,380 |
| Aug-06 2025 | $0.00031918 | $0.00031306 | $0.00032091 | $0.00031555 | $439 | $198,179 |