時価総額 $3.23T
1.89%
ボリューム24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00028347 | $0.00028294 | $0.0002857 | $0.00028549 | $311 | $176,006 |
| Dec-24 2025 | $0.00028588 | $0.0002832 | $0.00028641 | $0.00028524 | $219 | $177,504 |
| Dec-23 2025 | $0.00028524 | $0.00028478 | $0.00029063 | $0.00029061 | - | $177,108 |
| Dec-22 2025 | $0.0002906 | $0.00028924 | $0.0002922 | $0.00028984 | $251 | $180,437 |
| Dec-21 2025 | $0.00028898 | $0.00028698 | $0.0002892 | $0.00028801 | $358 | $179,430 |
| Dec-20 2025 | $0.00028801 | $0.00028801 | $0.00029096 | $0.00029096 | - | $178,829 |
| Dec-19 2025 | $0.00029096 | $0.0002847 | $0.00029096 | $0.00028645 | $148 | $180,660 |
| Dec-18 2025 | $0.00028645 | $0.00028487 | $0.00029316 | $0.00029214 | - | $177,858 |
| Dec-17 2025 | $0.00029173 | $0.00029098 | $0.00030743 | $0.00030728 | $892 | $181,137 |
| Dec-16 2025 | $0.00030728 | $0.00030475 | $0.00031 | $0.00030583 | $339 | $190,790 |
| Dec-15 2025 | $0.00030468 | $0.00030332 | $0.00031723 | $0.00031391 | $1,395 | $189,176 |
| Dec-14 2025 | $0.00031425 | $0.00031425 | $0.00032484 | $0.00032484 | $1,317 | $195,117 |
| Dec-13 2025 | $0.00032469 | $0.00032009 | $0.00032674 | $0.00032009 | $221 | $201,602 |
| Dec-12 2025 | $0.00032009 | $0.00031933 | $0.00032472 | $0.00032299 | $247 | $198,746 |
| Dec-11 2025 | $0.0003239 | $0.00031644 | $0.00032667 | $0.00032667 | $401 | $201,112 |