時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00044364 | $0.00044074 | $0.00045361 | $0.00045334 | $1,329 | $275,457 |
| Oct-03 2025 | $0.00045283 | $0.00041656 | $0.00045283 | $0.0004194 | $2,360 | $281,165 |
| Oct-02 2025 | $0.00041871 | $0.00039437 | $0.00041871 | $0.00039437 | $784 | $259,980 |
| Oct-01 2025 | $0.00039437 | $0.00039014 | $0.00040058 | $0.00039061 | $822 | $244,868 |
| Sep-30 2025 | $0.00038853 | $0.00038808 | $0.00039928 | $0.00039928 | $400 | $241,238 |
| Sep-29 2025 | $0.00039928 | $0.00038808 | $0.00040022 | $0.00038808 | $856 | $247,912 |
| Sep-28 2025 | $0.00038683 | $0.0003818 | $0.00038738 | $0.00038738 | $709 | $240,184 |
| Sep-27 2025 | $0.00038738 | $0.00037947 | $0.00039014 | $0.00037947 | $742 | $240,525 |
| Sep-26 2025 | $0.00037947 | $0.00037305 | $0.00038245 | $0.0003777 | - | $235,612 |
| Sep-25 2025 | $0.00037844 | $0.00037844 | $0.00040114 | $0.00040076 | $1,105 | $234,977 |
| Sep-24 2025 | $0.00040076 | $0.0003959 | $0.00040993 | $0.00040518 | - | $248,835 |
| Sep-23 2025 | $0.00040523 | $0.00038982 | $0.00040749 | $0.00039923 | $920 | $251,606 |
| Sep-22 2025 | $0.0003985 | $0.00039488 | $0.00041837 | $0.00041837 | $1,555 | $247,429 |
| Sep-21 2025 | $0.00041682 | $0.00041229 | $0.00042263 | $0.00041229 | $1,073 | $258,804 |
| Sep-20 2025 | $0.0004105 | $0.00039137 | $0.0004105 | $0.00039137 | $1,778 | $254,884 |