時価総額 $2.44T
1.56%
ボリューム24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00019348 | $0.00019088 | $0.00019809 | $0.00019809 | $165,535 | $120,134 |
| Feb-22 2026 | $0.00019808 | $0.00019719 | $0.00020088 | $0.00020088 | $82,990 | $122,991 |
| Feb-21 2026 | $0.00020054 | $0.00020054 | $0.00020286 | $0.00020075 | $82,111 | $124,517 |
| Feb-20 2026 | $0.00020109 | $0.00019532 | $0.00020114 | $0.00019561 | $171,347 | $124,856 |
| Feb-19 2026 | $0.00019545 | $0.00019393 | $0.00019732 | $0.00019546 | $168,936 | $121,355 |
| Feb-18 2026 | $0.00019546 | $0.00019521 | $0.00020041 | $0.00019965 | $235,921 | $121,362 |
| Feb-17 2026 | $0.00020007 | $0.00019873 | $0.00020229 | $0.0002015 | $275,265 | $124,227 |
| Feb-16 2026 | $0.0002003 | $0.00019585 | $0.00020147 | $0.00019673 | $620,251 | $124,371 |
| Feb-15 2026 | $0.00019719 | $0.00019636 | $0.00020407 | $0.0002008 | $358,667 | $122,437 |
| Feb-14 2026 | $0.0002008 | $0.00019719 | $0.00020225 | $0.0001981 | $132,196 | $124,680 |
| Feb-13 2026 | $0.00019871 | $0.00019226 | $0.00019871 | $0.00019647 | $204,621 | $123,379 |
| Feb-12 2026 | $0.00019599 | $0.00019404 | $0.00019825 | $0.00019526 | $326,701 | $121,694 |
| Feb-11 2026 | $0.00019575 | $0.00019071 | $0.0001987 | $0.00019854 | $387,777 | $121,541 |
| Feb-10 2026 | $0.00019804 | $0.00019713 | $0.00020285 | $0.00020212 | $193,629 | $122,963 |
| Feb-09 2026 | $0.00020234 | $0.00019757 | $0.00020386 | $0.00020352 | $310,514 | $125,633 |