時価総額 $3.54T
1.66%
ボリューム24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
硬貨
32.135
+7
取引所
885
最後の更新
30 秒 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00099025 | $0.00098621 | $0.00099103 | $0.00098621 | - | $614,844 |
| Jun-14 2025 | $0.0009848 | $0.0009848 | $0.00099946 | $0.00099812 | - | $611,464 |
| Jun-13 2025 | $0.0009981 | $0.0009981 | $0.00102886 | $0.00102174 | - | $619,719 |
| Jun-12 2025 | $0.00102174 | $0.00099962 | $0.00102402 | $0.00099962 | - | $634,400 |
| Jun-11 2025 | $0.00099962 | $0.00099822 | $0.0010106 | $0.00100137 | - | $620,664 |
| Jun-10 2025 | $0.00100137 | $0.00094173 | $0.00102732 | $0.00099432 | $0 | $621,751 |
| Jun-09 2025 | $0.00099432 | $0.00097556 | $0.00099432 | $0.00098489 | $18 | $617,374 |
| Jun-08 2025 | $0.00098489 | $0.00097469 | $0.00098489 | $0.00097795 | - | $611,520 |
| Jun-07 2025 | $0.00097252 | $0.00096743 | $0.00097252 | $0.00096926 | $8 | $603,840 |
| Jun-06 2025 | $0.00097303 | $0.00097303 | $0.00103831 | $0.00103831 | $5 | $604,155 |
| Jun-05 2025 | $0.00103772 | $0.00103772 | $0.00110192 | $0.00106288 | - | $644,318 |
| Jun-04 2025 | $0.00106288 | $0.00106288 | $0.00112998 | $0.00106425 | - | $659,942 |
| Jun-03 2025 | $0.00106631 | $0.00105651 | $0.00106755 | $0.00105651 | $0 | $662,073 |
| Jun-02 2025 | $0.00105659 | $0.00105311 | $0.00105695 | $0.00105517 | - | $656,037 |
| Jun-01 2025 | $0.00105083 | $0.00105083 | $0.00109511 | $0.00109511 | $1 | $652,458 |