時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035357 | $0.00035073 | $0.00035466 | $0.0003528 | $235 | $219,531 |
| Sep-08 2025 | $0.0003528 | $0.00035073 | $0.00035455 | $0.00035327 | - | $219,058 |
| Sep-07 2025 | $0.00035142 | $0.00034948 | $0.00035824 | $0.00035499 | - | $218,196 |
| Sep-06 2025 | $0.00035499 | $0.0003512 | $0.00035674 | $0.0003512 | $630 | $220,414 |
| Sep-05 2025 | $0.0003512 | $0.00034524 | $0.0003512 | $0.00034908 | $5,229 | $218,063 |
| Sep-04 2025 | $0.00034908 | $0.00034791 | $0.00035419 | $0.00035419 | - | $216,745 |
| Sep-03 2025 | $0.00035419 | $0.00035288 | $0.00035749 | $0.00035647 | - | $219,917 |
| Sep-02 2025 | $0.00035647 | $0.00035496 | $0.00036143 | $0.00035827 | - | $221,335 |
| Sep-01 2025 | $0.00035787 | $0.00035787 | $0.000368 | $0.00036518 | $1,056 | $222,202 |
| Aug-31 2025 | $0.00036886 | $0.00036599 | $0.00036886 | $0.00036733 | - | $229,028 |
| Aug-30 2025 | $0.00036733 | $0.00036445 | $0.00036788 | $0.00036788 | $344 | $228,078 |
| Aug-29 2025 | $0.00036626 | $0.00036148 | $0.0003692 | $0.00036901 | $598 | $227,411 |
| Aug-28 2025 | $0.00036963 | $0.00036105 | $0.0003699 | $0.00036201 | $488 | $229,508 |
| Aug-27 2025 | $0.00036501 | $0.00036147 | $0.00036507 | $0.00036507 | - | $226,636 |
| Aug-26 2025 | $0.00036545 | $0.00035336 | $0.00036545 | $0.00035687 | $2,075 | $226,912 |