時価総額 $3.27T
-2.86%
ボリューム24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00032158 | $0.00032043 | $0.0003281 | $0.00032803 | $385 | $199,672 |
| Dec-04 2025 | $0.00032753 | $0.00032726 | $0.00033986 | $0.00033932 | $480 | $203,365 |
| Dec-03 2025 | $0.00033781 | $0.00032404 | $0.00033781 | $0.00032404 | $1,715 | $209,745 |
| Dec-02 2025 | $0.00032559 | $0.00031096 | $0.00032946 | $0.00031128 | $2,129 | $202,162 |
| Dec-01 2025 | $0.00031119 | $0.00030541 | $0.00032318 | $0.00032318 | $1,798 | $193,218 |
| Nov-30 2025 | $0.00032997 | $0.00032135 | $0.00033226 | $0.00032248 | $2,263 | $204,882 |
| Nov-29 2025 | $0.00032248 | $0.00032167 | $0.00032615 | $0.0003261 | $194 | $200,228 |
| Nov-28 2025 | $0.0003261 | $0.00032498 | $0.00033033 | $0.00032862 | $122 | $202,478 |
| Nov-27 2025 | $0.00032886 | $0.0003275 | $0.00032996 | $0.00032764 | $50 | $204,188 |
| Nov-26 2025 | $0.00032763 | $0.00031597 | $0.00032763 | $0.00031965 | $1,011 | $203,430 |
| Nov-25 2025 | $0.00031889 | $0.00031209 | $0.00031988 | $0.00031988 | $956 | $198,003 |
| Nov-24 2025 | $0.00031994 | $0.00031114 | $0.00032209 | $0.00031297 | $1,513 | $198,650 |
| Nov-23 2025 | $0.00031538 | $0.00031066 | $0.00031581 | $0.00031066 | $255 | $195,821 |
| Nov-22 2025 | $0.00031076 | $0.00030546 | $0.00031181 | $0.00030988 | $1,535 | $192,953 |
| Nov-21 2025 | $0.00030576 | $0.00030217 | $0.00032191 | $0.0003219 | $4,316 | $189,850 |