時価総額 $2.60T
0.2%
ボリューム24h $99.70B
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0045761 | $0.00448075 | $0.00469082 | $0.00464507 | $140,100 | $2,841,283 |
| Jul-19 2024 | $0.00467742 | $0.00432908 | $0.00468526 | $0.00434151 | $163,449 | $2,904,196 |
| Jul-18 2024 | $0.00434616 | $0.00434249 | $0.00451587 | $0.00444867 | $110,097 | $2,698,519 |
| Jul-17 2024 | $0.00445831 | $0.00444461 | $0.00450729 | $0.00448349 | $81,652 | $2,768,147 |
| Jul-16 2024 | $0.00447759 | $0.00442115 | $0.00460959 | $0.00460478 | $84,430 | $2,780,120 |
| Jul-15 2024 | $0.00458026 | $0.00437389 | $0.00458026 | $0.00438285 | $87,158 | $2,843,868 |
| Jul-14 2024 | $0.00438478 | $0.00435098 | $0.00441411 | $0.0044015 | $78,335 | $2,722,496 |
| Jul-13 2024 | $0.00440484 | $0.00438452 | $0.0044568 | $0.00445667 | $89,635 | $2,734,954 |
| Jul-12 2024 | $0.00446103 | $0.00435185 | $0.00446103 | $0.00443556 | $79,279 | $2,769,839 |
| Jul-11 2024 | $0.00445228 | $0.00442823 | $0.0045332 | $0.00447389 | $77,738 | $2,764,408 |
| Jul-10 2024 | $0.00445094 | $0.00443169 | $0.0045079 | $0.00444282 | $79,484 | $2,763,576 |
| Jul-09 2024 | $0.00444996 | $0.00437973 | $0.0044908 | $0.00437973 | $85,546 | $2,762,964 |
| Jul-08 2024 | $0.00438711 | $0.00417857 | $0.00449106 | $0.00427677 | $85,705 | $2,723,943 |
| Jul-07 2024 | $0.00430961 | $0.00430961 | $0.00462462 | $0.00462462 | $85,879 | $2,675,825 |
| Jul-06 2024 | $0.00458246 | $0.00425141 | $0.00458246 | $0.00425141 | $124,500 | $2,845,236 |