時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00034979 | $0.00034571 | $0.00035396 | $0.00035396 | $2,642 | $217,189 |
| Nov-13 2025 | $0.00035143 | $0.00034901 | $0.00036697 | $0.00036284 | $1,504 | $218,204 |
| Nov-12 2025 | $0.00036284 | $0.00036101 | $0.00037079 | $0.0003663 | - | $225,289 |
| Nov-11 2025 | $0.0003663 | $0.00036611 | $0.00037954 | $0.00037673 | $442 | $227,440 |
| Nov-10 2025 | $0.00037614 | $0.0003727 | $0.00038298 | $0.00037769 | $903 | $233,545 |
| Nov-09 2025 | $0.00037795 | $0.00037315 | $0.00037971 | $0.00037644 | $1,063 | $234,673 |
| Nov-08 2025 | $0.00037801 | $0.00036197 | $0.0003792 | $0.00036329 | $3,327 | $234,710 |
| Nov-07 2025 | $0.00036329 | $0.00034569 | $0.00036507 | $0.00035068 | $1,496 | $225,566 |
| Nov-06 2025 | $0.00035068 | $0.00034643 | $0.00035667 | $0.00035499 | - | $217,741 |
| Nov-05 2025 | $0.000355 | $0.0003451 | $0.00035681 | $0.00034852 | - | $220,421 |
| Nov-04 2025 | $0.0003482 | $0.00034244 | $0.00036865 | $0.00036449 | $5,841 | $216,196 |
| Nov-03 2025 | $0.00036413 | $0.00036132 | $0.00039151 | $0.00039151 | $2,814 | $226,093 |
| Nov-02 2025 | $0.00039063 | $0.00038935 | $0.00039988 | $0.00039988 | $1,277 | $242,542 |
| Nov-01 2025 | $0.00039988 | $0.00039605 | $0.00040108 | $0.00039689 | - | $248,285 |
| Oct-31 2025 | $0.00039784 | $0.00039291 | $0.00040341 | $0.00039644 | $608 | $247,022 |