時価総額 $2.57T
-3.21%
ボリューム24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
硬貨
28.292
+17
取引所
885
最後の更新
51 秒 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00400508 | $0.00397478 | $0.00402898 | $0.00398576 | $45,979 | $2,486,738 |
| Jul-28 2024 | $0.00398633 | $0.00398633 | $0.0040824 | $0.00404578 | $43,863 | $2,475,100 |
| Jul-27 2024 | $0.00403962 | $0.00395519 | $0.0040856 | $0.00397721 | $62,932 | $2,508,185 |
| Jul-26 2024 | $0.00400457 | $0.00398615 | $0.0040673 | $0.0040673 | $50,513 | $2,486,422 |
| Jul-25 2024 | $0.00405269 | $0.00395669 | $0.00417628 | $0.00417628 | $80,622 | $2,516,303 |
| Jul-24 2024 | $0.0041705 | $0.0041705 | $0.0043508 | $0.00429927 | $124,808 | $2,589,452 |
| Jul-23 2024 | $0.00431079 | $0.00427029 | $0.00438955 | $0.00438955 | $58,897 | $2,676,557 |
| Jul-22 2024 | $0.00437995 | $0.00432163 | $0.00441839 | $0.00438362 | $99,071 | $2,719,498 |
| Jul-21 2024 | $0.00438317 | $0.00429915 | $0.00459382 | $0.00458656 | $94,134 | $2,721,495 |
| Jul-20 2024 | $0.0045761 | $0.00448075 | $0.00469082 | $0.00464507 | $140,100 | $2,841,283 |
| Jul-19 2024 | $0.00467742 | $0.00432908 | $0.00468526 | $0.00434151 | $163,449 | $2,904,196 |
| Jul-18 2024 | $0.00434616 | $0.00434249 | $0.00451587 | $0.00444867 | $110,097 | $2,698,519 |
| Jul-17 2024 | $0.00445831 | $0.00444461 | $0.00450729 | $0.00448349 | $81,652 | $2,768,147 |
| Jul-16 2024 | $0.00447759 | $0.00442115 | $0.00460959 | $0.00460478 | $84,430 | $2,780,120 |
| Jul-15 2024 | $0.00458026 | $0.00437389 | $0.00458026 | $0.00438285 | $87,158 | $2,843,868 |