時価総額 $2.29T
0.53%
ボリューム24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
硬貨
28.558
+20
取引所
885
最後の更新
49 秒 前
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00369274 | $0.00354225 | $0.00371382 | $0.00369399 | $77,420 | $2,292,809 |
| Aug-20 2024 | $0.00369719 | $0.0036593 | $0.00371901 | $0.0036593 | $71,580 | $2,295,575 |
| Aug-19 2024 | $0.00364197 | $0.00354152 | $0.00365075 | $0.00359848 | $41,401 | $2,261,287 |
| Aug-18 2024 | $0.00361595 | $0.00358224 | $0.0037512 | $0.00358224 | $53,892 | $2,245,130 |
| Aug-17 2024 | $0.00357698 | $0.00350971 | $0.00359886 | $0.00350971 | $39,259 | $2,220,933 |
| Aug-16 2024 | $0.0035227 | $0.00347942 | $0.00357325 | $0.0035436 | $44,811 | $2,187,232 |
| Aug-15 2024 | $0.00354219 | $0.00352801 | $0.00369462 | $0.00366634 | $59,423 | $2,199,332 |
| Aug-14 2024 | $0.00367334 | $0.00361122 | $0.0036837 | $0.00361122 | $47,855 | $2,280,764 |
| Aug-13 2024 | $0.00362462 | $0.00351341 | $0.00363134 | $0.00353413 | $50,240 | $2,250,515 |
| Aug-12 2024 | $0.00352125 | $0.00344977 | $0.00353807 | $0.00348067 | $46,060 | $2,186,334 |
| Aug-11 2024 | $0.00347789 | $0.00347789 | $0.00367428 | $0.00360517 | $42,436 | $2,159,410 |
| Aug-10 2024 | $0.00360336 | $0.00355953 | $0.00361352 | $0.00356274 | $47,425 | $2,237,316 |
| Aug-09 2024 | $0.00356796 | $0.00353689 | $0.00365101 | $0.00365101 | $45,013 | $2,215,337 |
| Aug-08 2024 | $0.00363203 | $0.00352893 | $0.00363203 | $0.00353373 | $55,411 | $2,255,116 |
| Aug-07 2024 | $0.00353067 | $0.00353067 | $0.00368848 | $0.00357023 | $49,881 | $2,192,181 |