時価総額 $2.62T
-4.18%
ボリューム24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
6 秒 前
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000069885 | $0.0000066902 | $0.0000070499 | $0.0000067893 | $56,575 | - |
| Mar-17 2026 | $0.0000069614 | $0.0000066906 | $0.0000070304 | $0.0000069059 | $53,662 | - |
| Mar-16 2026 | $0.0000070399 | $0.00000669 | $0.0000070497 | $0.0000069808 | $56,947 | - |
| Mar-15 2026 | $0.000006761 | $0.0000066864 | $0.0000070108 | $0.0000067966 | $54,390 | - |
| Mar-14 2026 | $0.0000067173 | $0.0000066871 | $0.0000070503 | $0.0000068105 | $55,434 | - |
| Mar-13 2026 | $0.0000068804 | $0.0000066997 | $0.000007032 | $0.0000067902 | $52,307 | - |
| Mar-12 2026 | $0.0000069004 | $0.0000067031 | $0.0000070373 | $0.0000067706 | $53,430 | - |
| Mar-11 2026 | $0.0000067125 | $0.0000067003 | $0.0000070495 | $0.0000068846 | $55,279 | - |
| Mar-10 2026 | $0.0000070134 | $0.0000067081 | $0.0000070134 | $0.0000069083 | $54,414 | - |
| Mar-09 2026 | $0.0000070011 | $0.0000066797 | $0.0000070219 | $0.0000069695 | $55,499 | - |
| Mar-08 2026 | $0.0000067686 | $0.0000066503 | $0.0000070211 | $0.0000066634 | $57,266 | - |
| Mar-07 2026 | $0.0000068406 | $0.0000066804 | $0.000007023 | $0.000006802 | $54,839 | - |
| Mar-06 2026 | $0.0000066938 | $0.0000066938 | $0.0000069791 | $0.0000067308 | $53,130 | - |
| Mar-05 2026 | $0.0000068853 | $0.0000067116 | $0.0000070433 | $0.0000069811 | $55,745 | - |
| Mar-04 2026 | $0.0000069273 | $0.0000067057 | $0.0000070301 | $0.0000068216 | $55,942 | - |