時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004159 | $0.00004147 | $0.00004356 | $0.00004338 | $157,948 | - |
| Sep-08 2025 | $0.00004346 | $0.00004261 | $0.00004365 | $0.00004284 | $116,369 | - |
| Sep-07 2025 | $0.00004277 | $0.00004254 | $0.00004479 | $0.00004388 | $132,991 | - |
| Sep-06 2025 | $0.00004383 | $0.00003874 | $0.00004537 | $0.00003874 | $151,648 | - |
| Sep-05 2025 | $0.00003866 | $0.00003739 | $0.0000397 | $0.00003739 | $174,280 | - |
| Sep-04 2025 | $0.0000369 | $0.00003635 | $0.0000395 | $0.0000395 | $146,645 | - |
| Sep-03 2025 | $0.00003954 | $0.00003855 | $0.0000405 | $0.0000388 | $124,123 | - |
| Sep-02 2025 | $0.00003887 | $0.00003603 | $0.00003887 | $0.00003603 | $154,628 | - |
| Sep-01 2025 | $0.00003575 | $0.00003575 | $0.00003883 | $0.00003871 | $159,697 | - |
| Aug-31 2025 | $0.00003867 | $0.0000379 | $0.00003963 | $0.0000379 | $135,983 | - |
| Aug-30 2025 | $0.00003825 | $0.00003825 | $0.00004179 | $0.00004167 | $155,590 | - |
| Aug-29 2025 | $0.00004048 | $0.00004035 | $0.0000433 | $0.0000433 | $160,895 | - |
| Aug-28 2025 | $0.00004444 | $0.00004435 | $0.00004786 | $0.00004773 | $175,119 | - |
| Aug-27 2025 | $0.00004778 | $0.00004759 | $0.00004836 | $0.00004826 | $138,123 | - |
| Aug-26 2025 | $0.00004824 | $0.00004602 | $0.00004871 | $0.00004677 | $158,590 | - |