時価総額 $2.56T
3.65%
ボリューム24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
26 秒 前
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000082617 | $0.0000080398 | $0.0000083944 | $0.0000083938 | $49,019 | - |
| Feb-04 2026 | $0.0000081152 | $0.0000080629 | $0.0000084538 | $0.0000081056 | $57,379 | - |
| Feb-03 2026 | $0.0000084365 | $0.000008093 | $0.0000084624 | $0.0000082027 | $58,332 | - |
| Feb-02 2026 | $0.0000084545 | $0.0000081006 | $0.00001022 | $0.00001001 | $53,019 | - |
| Feb-01 2026 | $0.0000102 | $0.0000096702 | $0.0000102 | $0.0000096702 | $52,351 | - |
| Jan-31 2026 | $0.0000098104 | $0.0000097625 | $0.00001205 | $0.00001184 | $55,761 | - |
| Jan-30 2026 | $0.00001164 | $0.00001159 | $0.00001203 | $0.00001166 | $54,981 | - |
| Jan-29 2026 | $0.0000117 | $0.00001166 | $0.00001212 | $0.00001187 | $53,936 | - |
| Jan-28 2026 | $0.000012 | $0.00001169 | $0.00001214 | $0.00001187 | $54,767 | - |
| Jan-27 2026 | $0.00001207 | $0.00001167 | $0.00001211 | $0.00001193 | $56,855 | - |
| Jan-26 2026 | $0.00001174 | $0.00001164 | $0.00001211 | $0.00001176 | $26,754 | - |
| Jan-25 2026 | $0.0000117 | $0.00001169 | $0.0000121 | $0.00001171 | $52,920 | - |
| Jan-24 2026 | $0.00001206 | $0.00001168 | $0.00001213 | $0.00001197 | $56,535 | - |
| Jan-23 2026 | $0.00001206 | $0.0000117 | $0.00001214 | $0.00001206 | $53,634 | - |
| Jan-22 2026 | $0.00001185 | $0.00001172 | $0.00001214 | $0.00001202 | $56,033 | - |