時価総額 $3.18T
0.51%
ボリューム24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001172 | $0.00001164 | $0.00001209 | $0.00001197 | $54,980 | - |
| Dec-26 2025 | $0.00001189 | $0.00001166 | $0.00001211 | $0.00001199 | $52,925 | - |
| Dec-25 2025 | $0.00001213 | $0.00001174 | $0.00001227 | $0.00001174 | $65,146 | - |
| Dec-24 2025 | $0.00001171 | $0.00001166 | $0.00001202 | $0.00001184 | $68,293 | - |
| Dec-23 2025 | $0.00001205 | $0.00001163 | $0.00001208 | $0.00001167 | $55,896 | - |
| Dec-22 2025 | $0.00001166 | $0.00001156 | $0.00001204 | $0.00001177 | $52,716 | - |
| Dec-21 2025 | $0.0000118 | $0.00001165 | $0.00001204 | $0.00001204 | $51,586 | - |
| Dec-20 2025 | $0.0000119 | $0.00001163 | $0.00001207 | $0.00001179 | $59,139 | - |
| Dec-19 2025 | $0.00001188 | $0.00001154 | $0.00001284 | $0.00001255 | $58,146 | - |
| Dec-18 2025 | $0.00001276 | $0.00001264 | $0.00001325 | $0.00001307 | $65,618 | - |
| Dec-17 2025 | $0.00001311 | $0.00001272 | $0.00001325 | $0.00001309 | $58,679 | - |
| Dec-16 2025 | $0.00001278 | $0.00001244 | $0.00001308 | $0.00001287 | $54,403 | - |
| Dec-15 2025 | $0.00001267 | $0.00001267 | $0.00001362 | $0.00001299 | $86,091 | - |
| Dec-14 2025 | $0.00001309 | $0.00001234 | $0.00001352 | $0.00001235 | $100,396 | - |
| Dec-13 2025 | $0.00001233 | $0.00001218 | $0.00001281 | $0.0000126 | $105,281 | - |