時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005554 | $0.00005041 | $0.00005554 | $0.00005309 | $135,895 | - |
| Aug-19 2025 | $0.00005512 | $0.00005501 | $0.00006113 | $0.00005799 | $130,652 | - |
| Aug-18 2025 | $0.00005745 | $0.00005606 | $0.00005905 | $0.00005774 | $163,489 | - |
| Aug-17 2025 | $0.00005708 | $0.00005294 | $0.00005744 | $0.00005326 | $148,342 | - |
| Aug-16 2025 | $0.00005337 | $0.00005266 | $0.00005929 | $0.00005674 | $283,637 | - |
| Aug-15 2025 | $0.00005663 | $0.0000533 | $0.00006483 | $0.0000533 | $295,905 | - |
| Aug-14 2025 | $0.00005014 | $0.00005014 | $0.00005817 | $0.00005415 | $228,267 | - |
| Aug-13 2025 | $0.00005273 | $0.0000496 | $0.00005394 | $0.00005252 | $176,279 | - |
| Aug-12 2025 | $0.0000523 | $0.00004065 | $0.00005667 | $0.00004112 | $243,357 | - |
| Aug-11 2025 | $0.00004112 | $0.00002963 | $0.00004443 | $0.00002963 | $254,465 | - |
| Aug-10 2025 | $0.00003002 | $0.00002574 | $0.00003002 | $0.00002937 | $138,789 | - |
| Aug-09 2025 | $0.00002938 | $0.00002938 | $0.00003256 | $0.00003046 | $149,164 | - |
| Aug-08 2025 | $0.00003034 | $0.00002928 | $0.00003319 | $0.00003266 | $140,624 | - |
| Aug-07 2025 | $0.00003357 | $0.00002822 | $0.00003357 | $0.00003211 | $142,936 | - |
| Aug-06 2025 | $0.00003206 | $0.00002214 | $0.00003637 | $0.00002449 | $142,039 | - |