時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004392 | $0.00004283 | $0.00004493 | $0.00004432 | $189,968 | - |
| Oct-03 2025 | $0.00004378 | $0.00004287 | $0.00004425 | $0.00004335 | $154,839 | - |
| Oct-02 2025 | $0.0000434 | $0.00004203 | $0.00004462 | $0.00004391 | $157,382 | - |
| Oct-01 2025 | $0.00004344 | $0.00004096 | $0.00004369 | $0.00004096 | $165,712 | - |
| Sep-30 2025 | $0.00004065 | $0.00004064 | $0.00004239 | $0.00004239 | $153,432 | - |
| Sep-29 2025 | $0.00004257 | $0.00004139 | $0.00004286 | $0.00004148 | $152,612 | - |
| Sep-28 2025 | $0.00004088 | $0.00003728 | $0.00004117 | $0.00003744 | $150,867 | - |
| Sep-27 2025 | $0.0000375 | $0.00003672 | $0.0000413 | $0.00004123 | $138,763 | - |
| Sep-26 2025 | $0.00004125 | $0.00003918 | $0.00004125 | $0.00003918 | $122,500 | - |
| Sep-25 2025 | $0.00003923 | $0.00003912 | $0.00004212 | $0.00004212 | $143,770 | - |
| Sep-24 2025 | $0.00004231 | $0.00004231 | $0.00004448 | $0.00004396 | $172,231 | - |
| Sep-23 2025 | $0.00004407 | $0.00004367 | $0.00004581 | $0.00004516 | $179,296 | - |
| Sep-22 2025 | $0.00004513 | $0.00004453 | $0.0000485 | $0.000048 | $232,473 | - |
| Sep-21 2025 | $0.00004781 | $0.00004414 | $0.00005031 | $0.00004414 | $239,803 | - |
| Sep-20 2025 | $0.00004427 | $0.00004382 | $0.00004501 | $0.00004386 | $140,388 | - |