時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
35 秒 前
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000006473 | $0.000006359 | $0.0000066793 | $0.0000066293 | $53,307 | - |
| Apr-08 2026 | $0.0000063691 | $0.0000063389 | $0.0000066602 | $0.0000063705 | $55,092 | - |
| Apr-07 2026 | $0.0000066383 | $0.0000063481 | $0.0000066783 | $0.0000063977 | $57,260 | - |
| Apr-06 2026 | $0.0000065265 | $0.0000063477 | $0.0000066849 | $0.0000064173 | $55,758 | - |
| Apr-05 2026 | $0.0000066471 | $0.0000063388 | $0.0000066877 | $0.0000065891 | $57,789 | - |
| Apr-04 2026 | $0.0000065292 | $0.000006379 | $0.0000066888 | $0.000006537 | $57,461 | - |
| Apr-03 2026 | $0.0000065472 | $0.0000063466 | $0.0000066849 | $0.0000066144 | $54,629 | - |
| Apr-02 2026 | $0.000006436 | $0.0000063328 | $0.0000066846 | $0.0000066713 | $56,780 | - |
| Apr-01 2026 | $0.0000065229 | $0.0000063631 | $0.0000070319 | $0.0000067235 | $55,777 | - |
| Mar-31 2026 | $0.0000070337 | $0.0000066903 | $0.0000070437 | $0.000006908 | $56,404 | - |
| Mar-30 2026 | $0.0000068089 | $0.0000065896 | $0.0000069585 | $0.0000068284 | $57,030 | - |
| Mar-29 2026 | $0.0000065939 | $0.0000065939 | $0.0000069819 | $0.0000068244 | $61,809 | - |
| Mar-28 2026 | $0.0000068441 | $0.0000066955 | $0.0000070417 | $0.0000069735 | $53,417 | - |
| Mar-27 2026 | $0.0000069115 | $0.0000066868 | $0.0000070431 | $0.0000068545 | $60,119 | - |
| Mar-26 2026 | $0.0000068144 | $0.0000066925 | $0.0000070206 | $0.0000069419 | $53,805 | - |