時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
BabyRWA (BABYRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-15 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-14 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-13 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-12 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-11 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-10 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-09 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000218208645323 | $0.000000000000218208645323 | - | - |
| Mar-08 2025 | $0.000000000000218208645323 | $0.000000000000218208645323 | $0.000000000000218208645323 | $0.000000000000218208645323 | - | - |
| Mar-07 2025 | $0.000000000000218208645323 | $0.000000000000217119130601 | $0.000000000000218208645323 | $0.000000000000217119130601 | - | - |
| Mar-06 2025 | $0.000000000000217119130601 | $0.000000000000217119130601 | $0.000000000000373426769094 | $0.000000000000373426769094 | - | - |
| Mar-05 2025 | $0.000000000000373426769094 | $0.000000000000275274335482 | $0.000000000000373426769094 | $0.000000000000289157192728 | - | - |
| Mar-04 2025 | $0.000000000000289157192728 | $0.000000000000289157192728 | $0.000000000001834071853128 | $0.000000000000365977384444 | - | - |
| Mar-03 2025 | $0.000000000000365977384444 | $0.000000000000254707922158 | $0.000000000000365977384444 | $0.000000000000254707922158 | $4 | - |
| Mar-02 2025 | $0.000000000000211479852538 | $0.000000000000211479852538 | $0.000000000000227993077704 | $0.000000000000227993077704 | $1 | - |