時価総額 $2.09T
5.8%
ボリューム24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
BabyRWA (BABYRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000000034095748214 | $0.000000000000337924411879 | $0.00000000000034095748214 | $0.000000000000337924411879 | $1 | - |
| Aug-04 2024 | $0.000000000000337924411879 | $0.000000000000337924411879 | $0.000000000000352188268512 | $0.000000000000352188268512 | - | - |
| Aug-03 2024 | $0.000000000000352188268512 | $0.000000000000321464055207 | $0.000000000000358132339493 | $0.00000000000032347849779 | $4 | - |
| Aug-02 2024 | $0.00000000000032347849779 | $0.000000000000319588883999 | $0.000000000000328164989149 | $0.000000000000319649675228 | $1 | - |
| Aug-01 2024 | $0.000000000000319649675228 | $0.000000000000263144487081 | $0.000000000000607297775297 | $0.000000000000499381939402 | $3 | - |
| Jul-31 2024 | $0.000000000000499381939402 | $0.000000000000468262709627 | $0.000000000000836813121278 | $0.000000000000823980551029 | $13 | - |
| Jul-30 2024 | $0.000000000000823980551029 | $0.000000000000745797367663 | $0.000000000002086965225327 | $0.000000000000930301255064 | $9 | - |
| Jul-29 2024 | $0.000000000000930301255064 | $0.000000000000930301255064 | $0.00000000000095161492362 | $0.00000000000093524775294 | $81 | - |
| Jul-28 2024 | $0.00000000000093524775294 | $0.000000000000924847922502 | $0.00000000000093524775294 | $0.000000000000933750553728 | $13 | - |
| Jul-27 2024 | $0.000000000000933750553728 | $0.000000000000933750553728 | $0.000000000000950892731182 | $0.000000000000935706906425 | $100 | - |
| Jul-26 2024 | $0.000000000000935706906425 | $0.000000000000917298937428 | $0.000000000000935706906425 | $0.000000000000917298937428 | $43 | - |
| Jul-25 2024 | $0.000000000000917298937428 | $0.000000000000907436265429 | $0.000000000000925918115739 | $0.000000000000925918115739 | $22 | - |
| Jul-24 2024 | $0.000000000000925918115739 | $0.000000000000925918115739 | $0.000000000000959341184747 | $0.000000000000959340460727 | $60 | - |
| Jul-23 2024 | $0.000000000000959340460727 | $0.000000000000959339050258 | $0.0000000000009808808238 | $0.000000000000980010861189 | $101 | - |
| Jul-22 2024 | $0.000000000000980010861189 | $0.00000000000098001084671 | $0.000000000001019500338491 | $0.000000000001002555959006 | $240 | - |