時価総額 £1.77T
0.66%
ボリューム24h £97.30B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
硬貨
28.026
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-09 2024 | £0.000000000000670198513903 | £0.000000000000666622560412 | £0.000000000000678851377719 | £0.000000000000667567071807 | £79 | - |
| Jul-08 2024 | £0.000000000000661601019534 | £0.000000000000646055964244 | £0.00000000000067169963096 | £0.000000000000646055964244 | £75 | - |
| Jul-07 2024 | £0.000000000000659116163688 | £0.000000000000652565739532 | £0.000000000000686588490851 | £0.000000000000686588490851 | £57 | - |
| Jul-06 2024 | £0.000000000000686664611949 | £0.00000000000057937208455 | £0.000000000000686664847073 | £0.00000000000057937208455 | £641 | - |
| Jul-05 2024 | £0.00000000000057937208455 | £0.000000000000547869920661 | £0.000000000000607312050737 | £0.000000000000607310750845 | £111 | - |
| Jul-04 2024 | £0.00000000000061223054585 | £0.000000000000602547363307 | £0.000000000000672689274794 | £0.000000000000657025023094 | £549 | - |
| Jul-03 2024 | £0.000000000000657025023094 | £0.000000000000654401547377 | £0.000000000000703571138253 | £0.000000000000703571138253 | £224 | - |
| Jul-02 2024 | £0.000000000000703571138253 | £0.000000000000697982171923 | £0.000000000000703611409147 | £0.000000000000701926619761 | £42 | - |
| Jul-01 2024 | £0.000000000000701926619761 | £0.000000000000701926619761 | £0.000000000000722626097478 | £0.00000000000071020647856 | £83 | - |
| Jun-30 2024 | £0.00000000000071020647856 | £0.000000000000700673120251 | £0.000000000000711960234359 | £0.000000000000703635645645 | £10 | - |
| Jun-29 2024 | £0.000000000000703635645645 | £0.000000000000703635645645 | £0.000000000000725942073802 | £0.000000000000725942073802 | £167 | - |
| Jun-28 2024 | £0.000000000000725942073802 | £0.000000000000725942073802 | £0.000000000000738625051097 | £0.000000000000736098257258 | £6 | - |
| Jun-27 2024 | £0.000000000000736098257258 | £0.000000000000722438604546 | £0.000000000000738360173078 | £0.00000000000072329681875 | £22 | - |
| Jun-26 2024 | £0.000000000000723296819414 | £0.000000000000719704143269 | £0.000000000000732001862896 | £0.000000000000724707555089 | £132 | - |
| Jun-25 2024 | £0.000000000000725209129355 | £0.000000000000708158464422 | £0.000000000000725389352561 | £0.000000000000708158464422 | £61 | - |
BabyRWA（BABYRWA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77754 GBP.