時価総額 $2.15T
0.17%
ボリューム24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
硬貨
28.729
+9
取引所
885
最後の更新
14 秒 前
BabyRWA (BABYRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000357816226375 | $0.000000000000357009168745 | $0.000000000000359449029269 | $0.000000000000357009168745 | - | - |
| Sep-09 2024 | $0.000000000000357009168745 | $0.000000000000305451967941 | $0.000000000000357009168745 | $0.000000000000319604664449 | $2 | - |
| Sep-08 2024 | $0.000000000000320423445889 | $0.000000000000242151877263 | $0.000000000002528647362915 | $0.000000000000242151877263 | $73 | - |
| Sep-07 2024 | $0.000000000000273550190276 | $0.000000000000237712183513 | $0.000000000000273550190276 | $0.000000000000246978670919 | $4 | - |
| Sep-06 2024 | $0.000000000000246978670919 | $0.000000000000246978670919 | $0.000000000000255326598993 | $0.000000000000255326598993 | - | - |
| Sep-05 2024 | $0.000000000000253606002146 | $0.000000000000247109768684 | $0.000000000000253606002146 | $0.000000000000247109768684 | $0 | - |
| Sep-04 2024 | $0.000000000000302574050457 | $0.000000000000290822317677 | $0.000000000000302574050457 | $0.000000000000292650900703 | $1 | - |
| Sep-03 2024 | $0.000000000000292650900703 | $0.000000000000288441675377 | $0.000000000000292653293034 | $0.000000000000288441675377 | $0 | - |
| Sep-02 2024 | $0.000000000000288441675377 | $0.000000000000275791861638 | $0.000000000000288441675377 | $0.000000000000275791861638 | $0 | - |
| Sep-01 2024 | $0.000000000000275791861638 | $0.000000000000275791861638 | $0.000000000000275791861638 | $0.000000000000275791861638 | - | - |
| Aug-31 2024 | $0.000000000000275791861638 | $0.000000000000268749923712 | $0.000000000000275791861638 | $0.000000000000268749923712 | - | - |
| Aug-30 2024 | $0.000000000000274595675894 | $0.000000000000274595675894 | $0.000000000000314327102579 | $0.000000000000314327102579 | $2 | - |
| Aug-29 2024 | $0.000000000000326584218516 | $0.000000000000164749924396 | $0.000000000000326584218516 | $0.000000000000167698659857 | $6 | - |
| Aug-28 2024 | $0.000000000000167681514695 | $0.000000000000018681396964 | $0.00000000000062317088914 | $0.000000000000086958737454 | $39 | - |
| Aug-27 2024 | $0.000000000000085537700041 | $0.00000000000008326158518 | $0.000000000001076472823976 | $0.000000000000163801738486 | $27 | - |