時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Aug-02 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Aug-01 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-31 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-30 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-29 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-28 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-27 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-26 2024 | $0.0000031786 | $0.0000031786 | $0.0000032357 | $0.0000032357 | $4 | - |
Jul-25 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
Jul-24 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
Jul-23 2024 | $0.0000032357 | $0.0000032357 | $0.000003324 | $0.000003324 | $0 | - |
Jul-22 2024 | $0.000003324 | $0.0000030956 | $0.000003324 | $0.0000030956 | $103 | - |
Jul-21 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
Jul-20 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |