時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011845 | $0.011566 | $0.011845 | $0.011632 | $49 | - |
| Oct-24 2025 | $0.011612 | $0.011612 | $0.011846 | $0.011669 | - | - |
| Oct-23 2025 | $0.011774 | $0.011209 | $0.011774 | $0.011225 | - | - |
| Oct-22 2025 | $0.01123 | $0.011135 | $0.011251 | $0.011219 | $53 | - |
| Oct-21 2025 | $0.011195 | $0.011195 | $0.011614 | $0.011614 | - | - |
| Oct-20 2025 | $0.011614 | $0.011539 | $0.011653 | $0.011539 | - | - |
| Oct-19 2025 | $0.011539 | $0.011202 | $0.011539 | $0.011516 | - | - |
| Oct-18 2025 | $0.011516 | $0.010981 | $0.011656 | $0.010981 | $83 | - |
| Oct-17 2025 | $0.010969 | $0.010675 | $0.011862 | $0.01174 | - | - |
| Oct-16 2025 | $0.011741 | $0.011741 | $0.012345 | $0.011928 | - | - |
| Oct-15 2025 | $0.011959 | $0.011959 | $0.012654 | $0.01257 | - | - |
| Oct-14 2025 | $0.0126 | $0.012013 | $0.013464 | $0.013464 | - | - |
| Oct-13 2025 | $0.013315 | $0.013161 | $0.014083 | $0.013354 | $217 | - |
| Oct-12 2025 | $0.01336 | $0.011646 | $0.013426 | $0.011947 | $138 | - |
| Oct-11 2025 | $0.012276 | $0.011507 | $0.012313 | $0.011507 | - | - |