時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
5 秒 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00763642 | $0.00758817 | $0.00775883 | $0.00758857 | - | - |
| Jul-13 2025 | $0.00756795 | $0.00750459 | $0.00758735 | $0.00750459 | - | - |
| Jul-12 2025 | $0.00750459 | $0.00750459 | $0.00763978 | $0.00763635 | - | - |
| Jul-11 2025 | $0.00763635 | $0.00750801 | $0.00764537 | $0.00750801 | - | - |
| Jul-10 2025 | $0.00750801 | $0.00731977 | $0.00750801 | $0.00731977 | $4 | - |
| Jul-09 2025 | $0.00731977 | $0.00726652 | $0.00733388 | $0.00726664 | - | - |
| Jul-08 2025 | $0.00726664 | $0.00726664 | $0.00731892 | $0.00731306 | $24 | - |
| Jul-07 2025 | $0.00731306 | $0.00730492 | $0.00735984 | $0.00735984 | - | - |
| Jul-06 2025 | $0.00734508 | $0.00728155 | $0.00736265 | $0.00732348 | - | - |
| Jul-05 2025 | $0.00732348 | $0.00728624 | $0.00732348 | $0.00728624 | - | - |
| Jul-04 2025 | $0.00733688 | $0.00733688 | $0.00740095 | $0.00740036 | - | - |
| Jul-03 2025 | $0.0073939 | $0.00735363 | $0.0074181 | $0.00736671 | - | - |
| Jul-02 2025 | $0.00736908 | $0.00716996 | $0.00736908 | $0.00716996 | $11 | - |
| Jul-01 2025 | $0.00718103 | $0.00717839 | $0.00726762 | $0.00726762 | - | - |
| Jun-30 2025 | $0.00726671 | $0.0072658 | $0.00728455 | $0.00727646 | - | - |