時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012108 | $0.012096 | $0.012373 | $0.012369 | - | - |
| Oct-03 2025 | $0.012353 | $0.011185 | $0.012353 | $0.011195 | $262 | - |
| Oct-02 2025 | $0.011195 | $0.010765 | $0.011232 | $0.010765 | - | - |
| Oct-01 2025 | $0.010765 | $0.010683 | $0.010787 | $0.010787 | - | - |
| Sep-30 2025 | $0.010787 | $0.01069 | $0.010925 | $0.01069 | - | - |
| Sep-29 2025 | $0.01069 | $0.010312 | $0.01069 | $0.010312 | - | - |
| Sep-28 2025 | $0.010307 | $0.010307 | $0.010358 | $0.010347 | - | - |
| Sep-27 2025 | $0.010347 | $0.010131 | $0.010551 | $0.010131 | - | - |
| Sep-26 2025 | $0.010177 | $0.00998203 | $0.01018 | $0.010032 | - | - |
| Sep-25 2025 | $0.010116 | $0.010115 | $0.01086 | $0.01086 | - | - |
| Sep-24 2025 | $0.01086 | $0.010715 | $0.01086 | $0.010855 | - | - |
| Sep-23 2025 | $0.010832 | $0.010354 | $0.010922 | $0.010401 | $69 | - |
| Sep-22 2025 | $0.010401 | $0.010401 | $0.01117 | $0.01117 | $143 | - |
| Sep-21 2025 | $0.01117 | $0.01109 | $0.011481 | $0.01109 | $186 | - |
| Sep-20 2025 | $0.01109 | $0.010625 | $0.01109 | $0.010625 | $38 | - |