時価総額 $2.60T
-0.43%
ボリューム24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
硬貨
34.359
+6
取引所
885
最後の更新
0 秒 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00654012 | $0.00638718 | $0.00654012 | $0.00641405 | - | - |
| Mar-18 2026 | $0.00641766 | $0.00641197 | $0.00661908 | $0.00658014 | - | - |
| Mar-17 2026 | $0.00670516 | $0.00668977 | $0.00677011 | $0.00677011 | - | - |
| Mar-16 2026 | $0.00677011 | $0.0064898 | $0.00677011 | $0.0064898 | - | - |
| Mar-15 2026 | $0.0064898 | $0.0064898 | $0.00662425 | $0.00662425 | - | - |
| Mar-14 2026 | $0.00662425 | $0.0065865 | $0.00668994 | $0.00668994 | - | - |
| Mar-13 2026 | $0.00668994 | $0.00643072 | $0.00676541 | $0.00664339 | - | - |
| Mar-12 2026 | $0.00661864 | $0.00653503 | $0.00661864 | $0.00655502 | - | - |
| Mar-11 2026 | $0.00629732 | $0.00629726 | $0.00641554 | $0.00641554 | - | - |
| Mar-10 2026 | $0.00641554 | $0.00633819 | $0.00641895 | $0.0063813 | - | - |
| Mar-09 2026 | $0.0063813 | $0.00617301 | $0.0063813 | $0.00617301 | - | - |
| Mar-08 2026 | $0.00617301 | $0.00617301 | $0.00622775 | $0.00622775 | - | - |
| Mar-07 2026 | $0.00624443 | $0.00624443 | $0.00653763 | $0.00653763 | $41 | - |
| Mar-06 2026 | $0.00653763 | $0.00653763 | $0.00670211 | $0.00665965 | - | - |
| Mar-05 2026 | $0.00665965 | $0.00654334 | $0.00674814 | $0.00674814 | - | - |