時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
1 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00968324 | $0.00956569 | $0.010018 | $0.00990343 | - | - |
| Nov-16 2025 | $0.00990343 | $0.00990343 | $0.00996396 | $0.00996396 | - | - |
| Nov-15 2025 | $0.00996396 | $0.00968465 | $0.00996396 | $0.0098103 | - | - |
| Nov-14 2025 | $0.0098103 | $0.0098103 | $0.00989592 | $0.00985882 | - | - |
| Nov-13 2025 | $0.00985882 | $0.00985882 | $0.01026 | $0.010168 | - | - |
| Nov-12 2025 | $0.010168 | $0.010009 | $0.010285 | $0.010279 | - | - |
| Nov-11 2025 | $0.010279 | $0.010272 | $0.010603 | $0.010509 | - | - |
| Nov-10 2025 | $0.010509 | $0.010405 | $0.010509 | $0.010405 | - | - |
| Nov-09 2025 | $0.010405 | $0.010405 | $0.01054 | $0.010517 | - | - |
| Nov-08 2025 | $0.010517 | $0.010399 | $0.010544 | $0.010422 | - | - |
| Nov-07 2025 | $0.010422 | $0.010012 | $0.010422 | $0.010012 | $11 | - |
| Nov-06 2025 | $0.010012 | $0.010012 | $0.010275 | $0.010053 | - | - |
| Nov-05 2025 | $0.010053 | $0.00973063 | $0.01006 | $0.00983243 | - | - |
| Nov-04 2025 | $0.00983243 | $0.00973903 | $0.01047 | $0.010464 | $55 | - |
| Nov-03 2025 | $0.010464 | $0.010379 | $0.011521 | $0.01133 | - | - |