時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00945968 | $0.0093716 | $0.00946932 | $0.00941065 | - | - |
| Sep-08 2025 | $0.00938699 | $0.00938699 | $0.00958469 | $0.00945014 | $94 | - |
| Sep-07 2025 | $0.0094505 | $0.00915288 | $0.00945174 | $0.00915288 | - | - |
| Sep-06 2025 | $0.00936425 | $0.00896026 | $0.00936425 | $0.00896026 | - | - |
| Sep-05 2025 | $0.00896026 | $0.00895948 | $0.00922472 | $0.00922472 | - | - |
| Sep-04 2025 | $0.00922482 | $0.00902322 | $0.00922514 | $0.00906634 | $8 | - |
| Sep-03 2025 | $0.00931275 | $0.00905759 | $0.00931353 | $0.00906214 | - | - |
| Sep-02 2025 | $0.00906214 | $0.00906214 | $0.00922018 | $0.00912529 | - | - |
| Sep-01 2025 | $0.00912529 | $0.00912529 | $0.0093547 | $0.00933901 | - | - |
| Aug-31 2025 | $0.00933901 | $0.00922429 | $0.00951579 | $0.00938985 | - | - |
| Aug-30 2025 | $0.00938985 | $0.00937354 | $0.00946664 | $0.0093744 | - | - |
| Aug-29 2025 | $0.00937481 | $0.00933403 | $0.00956274 | $0.00935357 | - | - |
| Aug-28 2025 | $0.00932487 | $0.00925413 | $0.00942445 | $0.00925413 | - | - |
| Aug-27 2025 | $0.00927462 | $0.00923585 | $0.00929567 | $0.00929567 | - | - |
| Aug-26 2025 | $0.00929601 | $0.00913791 | $0.00934843 | $0.00932826 | - | - |