時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00678625 | $0.00678625 | $0.00710997 | $0.00709527 | - | - |
| Jun-21 2025 | $0.00709498 | $0.00709498 | $0.00719414 | $0.00719414 | - | - |
| Jun-20 2025 | $0.00721329 | $0.00720898 | $0.00729698 | $0.00728661 | - | - |
| Jun-19 2025 | $0.0072886 | $0.00722573 | $0.00730688 | $0.00723591 | $70 | - |
| Jun-18 2025 | $0.00723366 | $0.00716042 | $0.00728527 | $0.00721605 | $49 | - |
| Jun-17 2025 | $0.00721605 | $0.007185 | $0.00739636 | $0.00739636 | $40 | - |
| Jun-16 2025 | $0.00739462 | $0.00732209 | $0.00739532 | $0.00734483 | - | - |
| Jun-15 2025 | $0.00734596 | $0.00725725 | $0.00736837 | $0.00725725 | - | - |
| Jun-14 2025 | $0.00725816 | $0.00725807 | $0.00740951 | $0.00740951 | - | - |
| Jun-13 2025 | $0.00738472 | $0.00724439 | $0.00738472 | $0.00732838 | $88 | - |
| Jun-12 2025 | $0.00736412 | $0.00736412 | $0.00758738 | $0.00752852 | $180 | - |
| Jun-11 2025 | $0.00750438 | $0.00746063 | $0.00761718 | $0.00754114 | $1,434 | - |
| Jun-10 2025 | $0.00754113 | $0.00701675 | $0.00842099 | $0.00704172 | $9,200 | - |
| Jun-09 2025 | $0.00703071 | $0.00685303 | $0.00703071 | $0.00697038 | $14 | - |
| Jun-08 2025 | $0.00697038 | $0.00693127 | $0.00697545 | $0.00697545 | $0 | - |