時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00791372 | $0.00784957 | $0.00797584 | $0.00797445 | - | - |
| Apr-29 2025 | $0.00797445 | $0.00771983 | $0.00805682 | $0.00771983 | - | - |
| Apr-28 2025 | $0.00771983 | $0.00767752 | $0.00773978 | $0.00773978 | - | - |
| Apr-27 2025 | $0.00774278 | $0.00769731 | $0.0078573 | $0.0078573 | $21 | - |
| Apr-26 2025 | $0.0078568 | $0.0077503 | $0.00786507 | $0.00778904 | $111 | - |
| Apr-25 2025 | $0.00778904 | $0.00776114 | $0.00785874 | $0.0077813 | - | - |
| Apr-24 2025 | $0.0077813 | $0.00768242 | $0.00781442 | $0.00770512 | - | - |
| Apr-23 2025 | $0.00770512 | $0.00770512 | $0.00797872 | $0.00788314 | - | - |
| Apr-22 2025 | $0.00788314 | $0.00761662 | $0.00788314 | $0.00761997 | $11 | - |
| Apr-21 2025 | $0.00761997 | $0.00748897 | $0.00766686 | $0.00748897 | - | - |
| Apr-20 2025 | $0.00748897 | $0.00748404 | $0.00756248 | $0.00756248 | - | - |
| Apr-19 2025 | $0.00756248 | $0.00755644 | $0.00761084 | $0.00761082 | $24 | - |
| Apr-18 2025 | $0.00761082 | $0.00752434 | $0.00768642 | $0.00757715 | $19 | - |
| Apr-17 2025 | $0.00757715 | $0.00741347 | $0.00757715 | $0.00745331 | - | - |
| Apr-16 2025 | $0.00745331 | $0.00737114 | $0.00750759 | $0.00743597 | - | - |