時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
25 秒 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00584721 | $0.00584051 | $0.00594637 | $0.00589853 | - | - |
| Apr-07 2026 | $0.00589853 | $0.00578879 | $0.00589853 | $0.00581262 | - | - |
| Apr-06 2026 | $0.00587584 | $0.00577233 | $0.00592817 | $0.00577233 | - | - |
| Apr-05 2026 | $0.00577233 | $0.00577233 | $0.00582727 | $0.00582727 | - | - |
| Apr-04 2026 | $0.00581232 | $0.00572216 | $0.00584315 | $0.00573983 | $43 | - |
| Apr-03 2026 | $0.0056775 | $0.00563858 | $0.00567942 | $0.00564834 | - | - |
| Apr-02 2026 | $0.005648 | $0.00554635 | $0.00597178 | $0.00597178 | $46 | - |
| Apr-01 2026 | $0.00595603 | $0.00595603 | $0.00606003 | $0.00606003 | $31 | - |
| Mar-31 2026 | $0.00593879 | $0.00589882 | $0.00598637 | $0.00598131 | $269 | - |
| Mar-30 2026 | $0.00598131 | $0.00595778 | $0.00598131 | $0.00595778 | - | - |
| Mar-29 2026 | $0.00595778 | $0.00595778 | $0.0059807 | $0.00596089 | - | - |
| Mar-28 2026 | $0.00595869 | $0.00591896 | $0.00601507 | $0.00594061 | - | - |
| Mar-27 2026 | $0.00592509 | $0.00587895 | $0.006178 | $0.00612102 | $43 | - |
| Mar-26 2026 | $0.00611322 | $0.0061087 | $0.00632585 | $0.00628717 | - | - |
| Mar-25 2026 | $0.00633446 | $0.00613932 | $0.00633446 | $0.00613932 | $41 | - |