時価総額 $2.44T
-1.59%
ボリューム24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00633138 | $0.00633138 | $0.00656993 | $0.00655238 | - | - |
| Feb-25 2026 | $0.00641188 | $0.00601588 | $0.00643069 | $0.00601588 | - | - |
| Feb-24 2026 | $0.00601588 | $0.00599681 | $0.00620298 | $0.00599681 | $22 | - |
| Feb-23 2026 | $0.00599681 | $0.00597676 | $0.00636409 | $0.00636409 | - | - |
| Feb-22 2026 | $0.00636409 | $0.00636409 | $0.00641446 | $0.00637301 | - | - |
| Feb-21 2026 | $0.00637301 | $0.0062758 | $0.00637301 | $0.00628562 | - | - |
| Feb-20 2026 | $0.00629674 | $0.00614875 | $0.00630446 | $0.00614875 | - | - |
| Feb-19 2026 | $0.00607012 | $0.0060665 | $0.00634134 | $0.00634134 | - | - |
| Feb-18 2026 | $0.00634134 | $0.00631755 | $0.00637915 | $0.00634343 | - | - |
| Feb-17 2026 | $0.00634343 | $0.00633609 | $0.00647884 | $0.00643853 | - | - |
| Feb-16 2026 | $0.00643794 | $0.00627285 | $0.00647961 | $0.0064398 | - | - |
| Feb-15 2026 | $0.00647237 | $0.00647237 | $0.00666064 | $0.00656841 | - | - |
| Feb-14 2026 | $0.00657428 | $0.0063728 | $0.0065881 | $0.00649518 | - | - |
| Feb-13 2026 | $0.00646786 | $0.00624951 | $0.00646786 | $0.00636 | $57 | - |
| Feb-12 2026 | $0.00628189 | $0.00623095 | $0.00628189 | $0.00623095 | - | - |