時価総額 $3.46T
0.01%
ボリューム24h $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
39 秒 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.010116 | $0.00979427 | $0.010116 | $0.010068 | - | - |
| Jan-16 2026 | $0.00995872 | $0.00963661 | $0.010002 | $0.00970227 | - | - |
| Jan-15 2026 | $0.00970795 | $0.00970795 | $0.010056 | $0.00984529 | $55 | - |
| Jan-14 2026 | $0.00986758 | $0.00961901 | $0.010036 | $0.00994451 | $266 | - |
| Jan-13 2026 | $0.00997112 | $0.00939533 | $0.00997112 | $0.00942041 | $328 | - |
| Jan-12 2026 | $0.00965041 | $0.00929621 | $0.00965041 | $0.00960691 | - | - |
| Jan-11 2026 | $0.00941936 | $0.00941936 | $0.00972706 | $0.00952788 | - | - |
| Jan-10 2026 | $0.00951352 | $0.00910429 | $0.00954409 | $0.00921305 | $1,503 | - |
| Jan-09 2026 | $0.00921305 | $0.00910559 | $0.00933312 | $0.00910572 | - | - |
| Jan-08 2026 | $0.00912314 | $0.00912314 | $0.00942738 | $0.0092994 | $25 | - |
| Jan-07 2026 | $0.00963448 | $0.0094372 | $0.00963448 | $0.0094372 | - | - |
| Jan-06 2026 | $0.0094372 | $0.00931534 | $0.00957473 | $0.00948894 | - | - |
| Jan-05 2026 | $0.00939801 | $0.00916743 | $0.00944354 | $0.00918441 | - | - |
| Jan-04 2026 | $0.00923774 | $0.00899598 | $0.00928246 | $0.00928246 | - | - |
| Jan-03 2026 | $0.00928246 | $0.00901646 | $0.00928272 | $0.00918198 | - | - |