時価総額 $3.30T
1.2%
ボリューム24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00937715 | $0.00928118 | $0.00945377 | $0.00945377 | $41 | - |
| Dec-06 2025 | $0.00945377 | $0.00936842 | $0.00945377 | $0.00936842 | - | - |
| Dec-05 2025 | $0.00936929 | $0.00936929 | $0.00963349 | $0.00956274 | - | - |
| Dec-04 2025 | $0.0095554 | $0.00944541 | $0.00967561 | $0.00944541 | - | - |
| Dec-03 2025 | $0.00944541 | $0.00917747 | $0.00944852 | $0.00917747 | - | - |
| Dec-02 2025 | $0.00917606 | $0.00848647 | $0.00917606 | $0.00873531 | $61 | - |
| Dec-01 2025 | $0.00871873 | $0.00834368 | $0.00898984 | $0.00898984 | $110 | - |
| Nov-30 2025 | $0.00938176 | $0.00918325 | $0.00938176 | $0.00918325 | - | - |
| Nov-29 2025 | $0.00918325 | $0.00918325 | $0.0097326 | $0.0097326 | - | - |
| Nov-28 2025 | $0.00973458 | $0.0096727 | $0.00977058 | $0.00971335 | - | - |
| Nov-27 2025 | $0.00971825 | $0.00963718 | $0.00971825 | $0.00966676 | $33 | - |
| Nov-26 2025 | $0.00966676 | $0.00909684 | $0.00966676 | $0.00909684 | $60 | - |
| Nov-25 2025 | $0.00909658 | $0.00907801 | $0.009254 | $0.00907899 | - | - |
| Nov-24 2025 | $0.00914275 | $0.00886006 | $0.00918074 | $0.00886006 | - | - |
| Nov-23 2025 | $0.00886006 | $0.00866101 | $0.00888482 | $0.00866101 | - | - |