時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00418818 | $0.00405304 | $0.00418818 | $0.00405304 | $45 | - |
| Jul-25 2024 | $0.00405304 | $0.00360512 | $0.00405304 | $0.00383852 | $693 | - |
| Jul-24 2024 | $0.00383852 | $0.00377656 | $0.00391585 | $0.00380088 | $3 | - |
| Jul-23 2024 | $0.0038047 | $0.0038047 | $0.00390138 | $0.00390138 | $3 | - |
| Jul-22 2024 | $0.00390138 | $0.00388158 | $0.00395163 | $0.00388158 | $8 | - |
| Jul-21 2024 | $0.00388158 | $0.00378263 | $0.00401208 | $0.00390901 | $2 | - |
| Jul-20 2024 | $0.00390769 | $0.00387893 | $0.00392246 | $0.00391484 | $3 | - |
| Jul-19 2024 | $0.00389432 | $0.00375884 | $0.00393263 | $0.00376146 | $80 | - |
| Jul-18 2024 | $0.00376146 | $0.0037613 | $0.00382344 | $0.00381063 | $27 | - |
| Jul-17 2024 | $0.00381063 | $0.00377787 | $0.00392702 | $0.00377787 | $10 | - |
| Jul-16 2024 | $0.00377787 | $0.00377787 | $0.00386051 | $0.00385703 | $0 | - |
| Jul-15 2024 | $0.00385703 | $0.0035732 | $0.00385703 | $0.0035732 | $2 | - |
| Jul-14 2024 | $0.0035732 | $0.00353084 | $0.00359849 | $0.00358754 | $23 | - |
| Jul-13 2024 | $0.00358758 | $0.00348719 | $0.00358758 | $0.00350022 | $1 | - |
| Jul-12 2024 | $0.00346267 | $0.00346267 | $0.00353038 | $0.00353038 | - | - |