時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
26 秒 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00498031 | $0.00492988 | $0.00503429 | $0.00499973 | $17 | - |
| Sep-16 2024 | $0.00499973 | $0.00499084 | $0.00505627 | $0.00505627 | $57 | - |
| Sep-15 2024 | $0.00508098 | $0.00507701 | $0.00513967 | $0.00507701 | $17 | - |
| Sep-14 2024 | $0.00507703 | $0.0050765 | $0.00515908 | $0.00514764 | $84 | - |
| Sep-13 2024 | $0.00512313 | $0.00494237 | $0.00512313 | $0.00494237 | $132 | - |
| Sep-12 2024 | $0.00494237 | $0.00484952 | $0.00499504 | $0.00485863 | $129 | - |
| Sep-11 2024 | $0.00485863 | $0.00468977 | $0.00486233 | $0.00477002 | $17 | - |
| Sep-10 2024 | $0.00477002 | $0.00458743 | $0.00478182 | $0.00458743 | $121 | - |
| Sep-09 2024 | $0.00458677 | $0.00455815 | $0.00461071 | $0.00455815 | $37 | - |
| Sep-08 2024 | $0.0045276 | $0.00441446 | $0.0045276 | $0.00447353 | $15 | - |
| Sep-07 2024 | $0.00447353 | $0.00436847 | $0.00447353 | $0.00437259 | $12 | - |
| Sep-06 2024 | $0.00437259 | $0.00437259 | $0.00456325 | $0.00451758 | $4 | - |
| Sep-05 2024 | $0.00452532 | $0.004524 | $0.00459775 | $0.00458451 | $29 | - |
| Sep-04 2024 | $0.00453631 | $0.00452264 | $0.00473978 | $0.00473974 | $9 | - |
| Sep-03 2024 | $0.00473885 | $0.00473885 | $0.00490478 | $0.00479524 | $93 | - |