時価総額 $2.24T
-1.41%
ボリューム24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
硬貨
28.523
+15
取引所
885
最後の更新
53 秒 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00487803 | $0.00475212 | $0.00494443 | $0.00475212 | $12 | - |
| Aug-19 2024 | $0.00475212 | $0.00460482 | $0.0047571 | $0.00463452 | $25 | - |
| Aug-18 2024 | $0.00463452 | $0.00450243 | $0.00466767 | $0.00450243 | $191 | - |
| Aug-17 2024 | $0.00450318 | $0.00437972 | $0.00451151 | $0.00437972 | $17 | - |
| Aug-16 2024 | $0.00437727 | $0.004345 | $0.00443758 | $0.004345 | $38 | - |
| Aug-15 2024 | $0.00445575 | $0.00436976 | $0.00446562 | $0.00442186 | $34 | - |
| Aug-14 2024 | $0.00442949 | $0.00442432 | $0.00449404 | $0.00445155 | $108 | - |
| Aug-13 2024 | $0.00440425 | $0.00401584 | $0.00440581 | $0.00401584 | $521 | - |
| Aug-12 2024 | $0.00401584 | $0.00395645 | $0.00404107 | $0.00397196 | $22 | - |
| Aug-11 2024 | $0.00397731 | $0.00397731 | $0.00417165 | $0.00415353 | $156 | - |
| Aug-10 2024 | $0.00415957 | $0.00394382 | $0.00415957 | $0.00394878 | $214 | - |
| Aug-09 2024 | $0.00395047 | $0.00394658 | $0.00401898 | $0.00401565 | $25 | - |
| Aug-08 2024 | $0.00401889 | $0.00369993 | $0.00401889 | $0.00369993 | $69 | - |
| Aug-07 2024 | $0.00369993 | $0.00369993 | $0.00391077 | $0.00370459 | $100 | - |
| Aug-06 2024 | $0.00372009 | $0.00362676 | $0.00381567 | $0.00362686 | $228 | - |