時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00532297 | $0.00532297 | $0.00555224 | $0.00547714 | $167 | - |
| Sep-27 2024 | $0.00548091 | $0.00545644 | $0.00558397 | $0.00549976 | $225 | - |
| Sep-26 2024 | $0.005507 | $0.00538258 | $0.005507 | $0.00542448 | $34 | - |
| Sep-25 2024 | $0.0054796 | $0.00547794 | $0.00558948 | $0.00558948 | $103 | - |
| Sep-24 2024 | $0.00559937 | $0.00551219 | $0.00559937 | $0.00554406 | $90 | - |
| Sep-23 2024 | $0.00561447 | $0.00532506 | $0.00561447 | $0.00532506 | $25 | - |
| Sep-22 2024 | $0.00532506 | $0.00531076 | $0.00539354 | $0.00539354 | $30 | - |
| Sep-21 2024 | $0.0053606 | $0.00522021 | $0.00538268 | $0.00522021 | $33 | - |
| Sep-20 2024 | $0.00522021 | $0.00509437 | $0.00526129 | $0.00509437 | $24 | - |
| Sep-19 2024 | $0.00508509 | $0.00505155 | $0.00508509 | $0.00505895 | $13 | - |
| Sep-18 2024 | $0.00502978 | $0.00490718 | $0.00505317 | $0.00498031 | $15 | - |
| Sep-17 2024 | $0.00498031 | $0.00492988 | $0.00503429 | $0.00499973 | $17 | - |
| Sep-16 2024 | $0.00499973 | $0.00499084 | $0.00505627 | $0.00505627 | $57 | - |
| Sep-15 2024 | $0.00508098 | $0.00507701 | $0.00513967 | $0.00507701 | $17 | - |
| Sep-14 2024 | $0.00507703 | $0.0050765 | $0.00515908 | $0.00514764 | $84 | - |