時価総額 $2.16T
-0.23%
ボリューム24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00369993 | $0.00369993 | $0.00391077 | $0.00370459 | $100 | - |
| Aug-06 2024 | $0.00372009 | $0.00362676 | $0.00381567 | $0.00362686 | $228 | - |
| Aug-05 2024 | $0.00347107 | $0.00319022 | $0.00382806 | $0.00382806 | $237 | - |
| Aug-04 2024 | $0.00385495 | $0.00378715 | $0.00408192 | $0.00401946 | $405 | - |
| Aug-03 2024 | $0.00401946 | $0.00401946 | $0.0042572 | $0.0042572 | $177 | - |
| Aug-02 2024 | $0.0042572 | $0.0042572 | $0.0042572 | $0.0042572 | - | - |
| Aug-01 2024 | $0.0042572 | $0.0042572 | $0.0044111 | $0.00441076 | - | - |
| Jul-31 2024 | $0.00441076 | $0.00421224 | $0.00441078 | $0.00421224 | $305 | - |
| Jul-30 2024 | $0.00421224 | $0.00413433 | $0.00421224 | $0.00415354 | $44 | - |
| Jul-29 2024 | $0.00416391 | $0.00416391 | $0.00429325 | $0.00420167 | $13 | - |
| Jul-28 2024 | $0.00420225 | $0.00418124 | $0.00420727 | $0.00420727 | $46 | - |
| Jul-27 2024 | $0.00420225 | $0.00413646 | $0.00424261 | $0.00416827 | $136 | - |
| Jul-26 2024 | $0.00418818 | $0.00405304 | $0.00418818 | $0.00405304 | $45 | - |
| Jul-25 2024 | $0.00405304 | $0.00360512 | $0.00405304 | $0.00383852 | $693 | - |
| Jul-24 2024 | $0.00383852 | $0.00377656 | $0.00391585 | $0.00380088 | $3 | - |