時価総額 HK$20.41T
0.88%
ボリューム24h HK$794.64B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | - | - |
May-27 2024 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | - | - |
May-26 2024 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | - | - |
May-25 2024 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | - | - |
May-24 2024 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | - | - |
May-23 2024 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | - | - |
May-22 2024 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | - | - |
May-21 2024 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | HK$0.000000000805188021696567 | - | - |
May-20 2024 | HK$0.000000000805188021696567 | HK$0.000000000581420432356428 | HK$0.000000000805188021696567 | HK$0.000000000721433891155268 | HK$33 | - |
May-19 2024 | HK$0.000000000721433891155268 | HK$0.000000000721433891155268 | HK$0.000000000721433891155268 | HK$0.000000000721433891155268 | - | - |
May-18 2024 | HK$0.000000000721433891155268 | HK$0.000000000721433891155268 | HK$0.000000000721433891155268 | HK$0.000000000721433891155268 | - | - |
May-17 2024 | HK$0.000000000721433891155268 | HK$0.000000000721433891155268 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | HK$28 | - |
May-16 2024 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | - | - |
May-15 2024 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | - | - |
May-14 2024 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | HK$0.000000000812022577006842 | - | - |
BabyPepeEntire(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、15-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81075 HKD.