時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
52 秒 前
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00016961 | $0.00016644 | $0.00016961 | $0.00016788 | $37,078 | - |
| May-03 2025 | $0.00016554 | $0.00016554 | $0.00016891 | $0.00016757 | $37,488 | - |
| May-02 2025 | $0.00016736 | $0.00016603 | $0.00016779 | $0.00016652 | $39,836 | - |
| May-01 2025 | $0.00015965 | $0.00015914 | $0.00016112 | $0.00016017 | $45,478 | - |
| Apr-30 2025 | $0.00015727 | $0.00015727 | $0.00015934 | $0.00015876 | $50,390 | - |
| Apr-29 2025 | $0.00017019 | $0.00016601 | $0.00017019 | $0.0001668 | $38,763 | - |
| Apr-28 2025 | $0.00017407 | $0.00017407 | $0.00017721 | $0.00017684 | $32,438 | - |
| Apr-27 2025 | $0.00016062 | $0.0001599 | $0.00016105 | $0.00016105 | $46,003 | - |
| Apr-26 2025 | $0.00016846 | $0.00016655 | $0.0001691 | $0.00016655 | $39,071 | - |
| Apr-25 2025 | $0.00017535 | $0.00016557 | $0.00017592 | $0.00016557 | $32,094 | - |
| Apr-24 2025 | $0.00015557 | $0.00014675 | $0.00015908 | $0.00015908 | $35,193 | - |
| Apr-23 2025 | $0.00015717 | $0.00015717 | $0.00019881 | $0.00019855 | $50,360 | - |
| Apr-22 2025 | $0.00022123 | $0.00022087 | $0.00022546 | $0.00022546 | $78,589 | - |
| Apr-21 2025 | $0.00020796 | $0.00020383 | $0.00020796 | $0.00020383 | $101,364 | - |
| Apr-20 2025 | $0.00019875 | $0.00019849 | $0.0002012 | $0.00019951 | $94,712 | - |