時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
44 秒 前
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00030437 | $0.00030358 | $0.00030437 | $0.00030359 | $9,316 | - |
| Mar-16 2026 | $0.00030428 | $0.00030357 | $0.00030435 | $0.00030432 | $9,083 | - |
| Mar-15 2026 | $0.00030361 | $0.00029898 | $0.00030435 | $0.00029898 | $9,220 | - |
| Mar-14 2026 | $0.00029968 | $0.00029421 | $0.00030493 | $0.00029614 | $9,292 | - |
| Mar-13 2026 | $0.00029606 | $0.00027945 | $0.00029606 | $0.00028122 | $9,283 | - |
| Mar-12 2026 | $0.00028737 | $0.00027581 | $0.00028995 | $0.00028055 | $10,494 | - |
| Mar-11 2026 | $0.00027467 | $0.00026935 | $0.00027575 | $0.00027171 | $8,733 | - |
| Mar-10 2026 | $0.00027169 | $0.00026905 | $0.00027926 | $0.00027274 | $9,338 | - |
| Mar-09 2026 | $0.00027273 | $0.00027272 | $0.00027828 | $0.00027499 | $8,807 | - |
| Mar-08 2026 | $0.0002744 | $0.00026943 | $0.00027614 | $0.00027614 | $9,836 | - |
| Mar-07 2026 | $0.00027672 | $0.00025171 | $0.00029279 | $0.00025395 | $10,573 | - |
| Mar-06 2026 | $0.00025454 | $0.00025257 | $0.00027257 | $0.0002585 | $9,533 | - |
| Mar-05 2026 | $0.0002529 | $0.0002523 | $0.00027075 | $0.00026385 | $9,487 | - |
| Mar-04 2026 | $0.00026315 | $0.00026294 | $0.00026409 | $0.00026294 | $8,643 | - |
| Mar-03 2026 | $0.0002611 | $0.00023211 | $0.0002618 | $0.00023395 | $10,043 | - |