時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
22 秒 前
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016255 | $0.00016063 | $0.00024216 | $0.00023796 | $54,799 | - |
| Sep-08 2025 | $0.00026603 | $0.0001897 | $0.0003132 | $0.0001897 | $134,957 | - |
| Sep-07 2025 | $0.00018652 | $0.00016223 | $0.00018991 | $0.00016223 | $43,722 | - |
| Sep-06 2025 | $0.00015491 | $0.00015491 | $0.00015633 | $0.00015624 | $45,117 | - |
| Sep-05 2025 | $0.00014951 | $0.00014832 | $0.00014951 | $0.00014895 | $54,942 | - |
| Sep-04 2025 | $0.00016413 | $0.0001564 | $0.00016413 | $0.0001564 | $38,258 | - |
| Sep-03 2025 | $0.00016418 | $0.00016418 | $0.00017296 | $0.00017296 | $29,687 | - |
| Sep-02 2025 | $0.00016173 | $0.0001608 | $0.00016173 | $0.00016101 | $39,655 | - |
| Sep-01 2025 | $0.00015221 | $0.00015221 | $0.0001534 | $0.00015284 | $48,669 | - |
| Aug-31 2025 | $0.00014965 | $0.00014906 | $0.00015026 | $0.00015011 | $53,626 | - |
| Aug-30 2025 | $0.0001703 | $0.0001677 | $0.00017048 | $0.00016901 | $35,178 | - |
| Aug-29 2025 | $0.00014931 | $0.00014897 | $0.00015088 | $0.0001503 | $52,676 | - |
| Aug-28 2025 | $0.00015458 | $0.00015442 | $0.00015553 | $0.00015473 | $48,321 | - |
| Aug-27 2025 | $0.00016453 | $0.00016423 | $0.00016779 | $0.00016779 | $38,794 | - |
| Aug-26 2025 | $0.00018187 | $0.00018107 | $0.00018828 | $0.00018749 | $33,634 | - |