時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022395 | $0.00021245 | $0.00022434 | $0.00021368 | $111,222 | - |
| Jul-13 2025 | $0.00020831 | $0.00020463 | $0.00022343 | $0.00021379 | $98,902 | - |
| Jul-12 2025 | $0.00024917 | $0.00024897 | $0.00026428 | $0.0002575 | $89,465 | - |
| Jul-11 2025 | $0.00025857 | $0.00025461 | $0.00026111 | $0.00025461 | $96,726 | - |
| Jul-10 2025 | $0.00023357 | $0.00022709 | $0.00023482 | $0.00023482 | $94,740 | - |
| Jul-09 2025 | $0.00022287 | $0.00022287 | $0.00022888 | $0.0002278 | $110,253 | - |
| Jul-08 2025 | $0.00023773 | $0.00023682 | $0.00023835 | $0.00023682 | $107,496 | - |
| Jul-07 2025 | $0.00022405 | $0.00022364 | $0.00023195 | $0.00022506 | $109,913 | - |
| Jul-06 2025 | $0.00025508 | $0.00025129 | $0.00025605 | $0.00025605 | $93,873 | - |
| Jul-05 2025 | $0.00025507 | $0.00024507 | $0.00025649 | $0.00024507 | $92,357 | - |
| Jul-04 2025 | $0.00025085 | $0.0002341 | $0.00025085 | $0.00024548 | $75,540 | - |
| Jul-03 2025 | $0.00021744 | $0.00021624 | $0.00022152 | $0.00022027 | $86,373 | - |
| Jul-02 2025 | $0.00025184 | $0.00024641 | $0.00025857 | $0.00024659 | $73,443 | - |
| Jul-01 2025 | $0.00024381 | $0.00024263 | $0.00025087 | $0.00024578 | $74,574 | - |
| Jun-30 2025 | $0.0002462 | $0.00024134 | $0.00024727 | $0.0002434 | $71,399 | - |