時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017855 | $0.00017805 | $0.00018825 | $0.00018091 | $12,081 | - |
| Dec-25 2025 | $0.00018214 | $0.0001575 | $0.00018555 | $0.00016867 | $12,535 | - |
| Dec-24 2025 | $0.00016867 | $0.00015241 | $0.00017403 | $0.00015283 | $12,822 | - |
| Dec-23 2025 | $0.00015243 | $0.00014292 | $0.0001588 | $0.00015592 | $12,240 | - |
| Dec-22 2025 | $0.00015604 | $0.00015604 | $0.00017778 | $0.00016422 | $13,162 | - |
| Dec-21 2025 | $0.00016555 | $0.00016555 | $0.00017673 | $0.00017329 | $12,176 | - |
| Dec-20 2025 | $0.00017672 | $0.00015248 | $0.00017672 | $0.00015248 | $12,861 | - |
| Dec-19 2025 | $0.00015218 | $0.00014957 | $0.00017095 | $0.00015452 | $12,327 | - |
| Dec-18 2025 | $0.00015452 | $0.00015427 | $0.00018203 | $0.00017149 | $12,020 | - |
| Dec-17 2025 | $0.00017148 | $0.00015424 | $0.00018244 | $0.00016277 | $23,495 | - |
| Dec-16 2025 | $0.00015929 | $0.00015369 | $0.00016749 | $0.00015847 | $11,996 | - |
| Dec-15 2025 | $0.00015107 | $0.00014868 | $0.00015778 | $0.00015083 | $11,520 | - |
| Dec-14 2025 | $0.00015042 | $0.00014282 | $0.00015323 | $0.00014304 | $12,087 | - |
| Dec-13 2025 | $0.00014343 | $0.00014262 | $0.00014452 | $0.00014332 | $11,551 | - |
| Dec-12 2025 | $0.00014335 | $0.00014331 | $0.00014874 | $0.00014832 | $11,770 | - |