時価総額 $2.56T
6.5%
ボリューム24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00021198 | $0.00021043 | $0.00023544 | $0.00021043 | $9,101 | - |
| Feb-23 2026 | $0.00021164 | $0.00021118 | $0.00023277 | $0.00023277 | $9,332 | - |
| Feb-22 2026 | $0.00021793 | $0.00020883 | $0.00024211 | $0.00022929 | $9,153 | - |
| Feb-21 2026 | $0.00023296 | $0.00020885 | $0.00023296 | $0.00022035 | $8,709 | - |
| Feb-20 2026 | $0.00022719 | $0.00021007 | $0.00022719 | $0.0002118 | $8,986 | - |
| Feb-19 2026 | $0.0002123 | $0.0002123 | $0.00026105 | $0.00026105 | $9,661 | - |
| Feb-18 2026 | $0.00025239 | $0.00017168 | $0.00029411 | $0.00017624 | $11,898 | - |
| Feb-17 2026 | $0.00017585 | $0.00017319 | $0.0001887 | $0.00018102 | $8,728 | - |
| Feb-16 2026 | $0.00018052 | $0.0001792 | $0.00019289 | $0.00017973 | $9,348 | - |
| Feb-15 2026 | $0.00018835 | $0.00017109 | $0.00019667 | $0.00019333 | $9,804 | - |
| Feb-14 2026 | $0.00019332 | $0.00017853 | $0.00020896 | $0.00019179 | $9,881 | - |
| Feb-13 2026 | $0.00018285 | $0.00016624 | $0.00021302 | $0.00019752 | $9,658 | - |
| Feb-12 2026 | $0.00019887 | $0.00016437 | $0.00020206 | $0.00018303 | $9,998 | - |
| Feb-11 2026 | $0.00018432 | $0.00015347 | $0.00019024 | $0.00017474 | $9,827 | - |
| Feb-10 2026 | $0.00017424 | $0.00015803 | $0.00019173 | $0.00017221 | $9,264 | - |