時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00026258 | $0.00024239 | $0.00026511 | $0.0002506 | $111,282 | - |
| Jun-19 2025 | $0.00025088 | $0.00025088 | $0.00026328 | $0.00025984 | $125,326 | - |
| Jun-18 2025 | $0.00023266 | $0.00022238 | $0.00023313 | $0.00023096 | $133,311 | - |
| Jun-17 2025 | $0.0002464 | $0.00024614 | $0.00026293 | $0.00026293 | $126,315 | - |
| Jun-16 2025 | $0.00025698 | $0.00025122 | $0.00026031 | $0.00026017 | $143,889 | - |
| Jun-15 2025 | $0.0002615 | $0.0002615 | $0.00027219 | $0.00027169 | $139,073 | - |
| Jun-14 2025 | $0.00027156 | $0.00027071 | $0.00027645 | $0.00027364 | $134,845 | - |
| Jun-13 2025 | $0.00032534 | $0.00032276 | $0.00032657 | $0.00032657 | $116,231 | - |
| Jun-12 2025 | $0.00031113 | $0.00030891 | $0.00031839 | $0.00031839 | $112,119 | - |
| Jun-11 2025 | $0.00031926 | $0.00031081 | $0.00032214 | $0.00031081 | $123,313 | - |
| Jun-10 2025 | $0.00027802 | $0.000271 | $0.00027802 | $0.0002763 | $123,370 | - |
| Jun-09 2025 | $0.00026841 | $0.00026663 | $0.00026967 | $0.00026743 | $126,731 | - |
| Jun-08 2025 | $0.00031516 | $0.0003028 | $0.00032014 | $0.00030663 | $109,777 | - |
| Jun-07 2025 | $0.00024414 | $0.00023916 | $0.00024706 | $0.0002394 | $136,841 | - |
| Jun-06 2025 | $0.00023939 | $0.00022709 | $0.00024265 | $0.00022823 | $134,380 | - |