時価総額 $2.30T
1.89%
ボリューム24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | - | - |
Oct-16 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-15 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-14 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-13 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-12 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-11 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-10 2023 | $0.00000000015994737099202 | $0.000000000158012669944 | $0.00000000016054021116042 | $0.000000000158012669944 | $2 | - |
Oct-09 2023 | $0.0000000001580461692171 | $0.00000000015762894394342 | $0.00000000016361582371874 | $0.00000000016361582371874 | $5 | - |
Oct-08 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
Oct-07 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
Oct-06 2023 | $0.00000000016359778345043 | $0.00000000016138266561538 | $0.000000000164112176427 | $0.00000000016138266561538 | $1 | - |
Oct-05 2023 | $0.00000000016150968753094 | $0.00000000016130947622873 | $0.00000000016479325732231 | $0.00000000016479325732231 | $2 | - |
Oct-04 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |
Oct-03 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |