時価総額 HK$19.13T
1.77%
ボリューム24h HK$959.77B
4.77%
BTC % 49.63%
-0.34%
ETH % 16.9%
0.59%
硬貨
27.870
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-17 2023 | HK$0.000000001245201464529064 | HK$0.000000001245201464529064 | HK$0.000000001245201464529064 | HK$0.000000001245201464529064 | - | - |
Oct-16 2023 | HK$0.000000001245201464529064 | HK$0.000000001245201464529064 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | - | - |
Oct-15 2023 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | - | - |
Oct-14 2023 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | - | - |
Oct-13 2023 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | - | - |
Oct-12 2023 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | - | - |
Oct-11 2023 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | HK$0.000000001249533270141128 | - | - |
Oct-10 2023 | HK$0.000000001248787499546486 | HK$0.00000000123368234046108 | HK$0.000000001253416093232867 | HK$0.00000000123368234046108 | HK$12 | - |
Oct-09 2023 | HK$0.000000001233943885700816 | HK$0.000000001230686403548812 | HK$0.000000001277428907525825 | HK$0.000000001277428907525825 | HK$39 | - |
Oct-08 2023 | HK$0.000000001277428907525825 | HK$0.000000001277428907525825 | HK$0.000000001277428907525825 | HK$0.000000001277428907525825 | - | - |
Oct-07 2023 | HK$0.000000001277428907525825 | HK$0.000000001277428907525825 | HK$0.000000001277428907525825 | HK$0.000000001277428907525825 | - | - |
Oct-06 2023 | HK$0.000000001277288058311397 | HK$0.000000001259993547965423 | HK$0.000000001281304176332038 | HK$0.000000001259993547965423 | HK$11 | - |
Oct-05 2023 | HK$0.000000001260985270300938 | HK$0.000000001259422122561047 | HK$0.000000001286621708611361 | HK$0.000000001286621708611361 | HK$17 | - |
Oct-04 2023 | HK$0.000000001286621708611361 | HK$0.000000001286621708611361 | HK$0.000000001286621708611361 | HK$0.000000001286621708611361 | - | - |
Oct-03 2023 | HK$0.000000001286621708611361 | HK$0.000000001286621708611361 | HK$0.000000001286621708611361 | HK$0.000000001286621708611361 | - | - |
BabyKaspa(BKASPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80749 HKD.