時価総額 €2.06T
3.08%
ボリューム24h €121.25B
BTC % 50.22%
-0.53%
ETH % 16.16%
-1.05%
硬貨
27.988
+6
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €0.000000000147122954366144 | €0.000000000147122954366144 | €0.000000000147122954366144 | €0.000000000147122954366144 | - | - |
Oct-16 2023 | €0.000000000147122954366144 | €0.000000000147122954366144 | €0.00000000014763476555296 | €0.00000000014763476555296 | - | - |
Oct-15 2023 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | - | - |
Oct-14 2023 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | - | - |
Oct-13 2023 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | - | - |
Oct-12 2023 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | - | - |
Oct-11 2023 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | €0.00000000014763476555296 | - | - |
Oct-10 2023 | €0.000000000147546651319008 | €0.000000000145761947643241 | €0.000000000148093528589152 | €0.000000000145761947643241 | €1 | - |
Oct-09 2023 | €0.000000000145792849717698 | €0.000000000145407971919486 | €0.000000000150930688905826 | €0.000000000150930688905826 | €5 | - |
Oct-08 2023 | €0.000000000150930688905826 | €0.000000000150930688905826 | €0.000000000150930688905826 | €0.000000000150930688905826 | - | - |
Oct-07 2023 | €0.000000000150930688905826 | €0.000000000150930688905826 | €0.000000000150930688905826 | €0.000000000150930688905826 | - | - |
Oct-06 2023 | €0.000000000150914047299518 | €0.000000000148870667550219 | €0.000000000151388559388614 | €0.000000000148870667550219 | €1 | - |
Oct-05 2023 | €0.000000000148987841456666 | €0.000000000148803152536716 | €0.000000000152016836082111 | €0.000000000152016836082111 | €2 | - |
Oct-04 2023 | €0.000000000152016836082111 | €0.000000000152016836082111 | €0.000000000152016836082111 | €0.000000000152016836082111 | - | - |
Oct-03 2023 | €0.000000000152016836082111 | €0.000000000152016836082111 | €0.000000000152016836082111 | €0.000000000152016836082111 | - | - |
BabyKaspa(BKASPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、31-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.