時価総額 €2.06T 3.08%
ボリューム24h €121.25B
BTC % 50.22% -0.53%
ETH % 16.16% -1.05%
硬貨 27.988 +6
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-17 2023 €0.000000000147122954366144 €0.000000000147122954366144 €0.000000000147122954366144 €0.000000000147122954366144 - -
Oct-16 2023 €0.000000000147122954366144 €0.000000000147122954366144 €0.00000000014763476555296 €0.00000000014763476555296 - -
Oct-15 2023 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 - -
Oct-14 2023 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 - -
Oct-13 2023 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 - -
Oct-12 2023 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 - -
Oct-11 2023 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 €0.00000000014763476555296 - -
Oct-10 2023 €0.000000000147546651319008 €0.000000000145761947643241 €0.000000000148093528589152 €0.000000000145761947643241 €1 -
Oct-09 2023 €0.000000000145792849717698 €0.000000000145407971919486 €0.000000000150930688905826 €0.000000000150930688905826 €5 -
Oct-08 2023 €0.000000000150930688905826 €0.000000000150930688905826 €0.000000000150930688905826 €0.000000000150930688905826 - -
Oct-07 2023 €0.000000000150930688905826 €0.000000000150930688905826 €0.000000000150930688905826 €0.000000000150930688905826 - -
Oct-06 2023 €0.000000000150914047299518 €0.000000000148870667550219 €0.000000000151388559388614 €0.000000000148870667550219 €1 -
Oct-05 2023 €0.000000000148987841456666 €0.000000000148803152536716 €0.000000000152016836082111 €0.000000000152016836082111 €2 -
Oct-04 2023 €0.000000000152016836082111 €0.000000000152016836082111 €0.000000000152016836082111 €0.000000000152016836082111 - -
Oct-03 2023 €0.000000000152016836082111 €0.000000000152016836082111 €0.000000000152016836082111 €0.000000000152016836082111 - -

BabyKaspa(BKASPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、31-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.