時価総額 $2.50T
-0.94%
ボリューム24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Baby Bitcoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000089909 | $0.0000089909 | $0.000009019 | $0.000009019 | - | - |
| Mar-02 2026 | $0.000009019 | $0.0000087523 | $0.0000090675 | $0.0000090675 | - | - |
| Mar-01 2026 | $0.0000090675 | $0.0000083208 | $0.0000096494 | $0.0000083208 | - | - |
| Feb-28 2026 | $0.0000083208 | $0.0000076415 | $0.0000083208 | $0.0000079696 | $119 | - |
| Feb-27 2026 | $0.0000079696 | $0.0000079696 | $0.0000083251 | $0.0000082722 | - | - |
| Feb-26 2026 | $0.0000082722 | $0.0000082138 | $0.0000082722 | $0.0000082138 | - | - |
| Feb-25 2026 | $0.0000082138 | $0.0000076898 | $0.0000082138 | $0.0000076898 | - | - |
| Feb-24 2026 | $0.0000077731 | $0.0000077452 | $0.000007853 | $0.000007853 | - | - |
| Feb-23 2026 | $0.000007853 | $0.0000077572 | $0.0000084111 | $0.0000084111 | - | - |
| Feb-22 2026 | $0.0000084111 | $0.0000084111 | $0.0000084111 | $0.0000084111 | - | - |
| Feb-21 2026 | $0.0000084111 | $0.0000083435 | $0.0000084208 | $0.0000083435 | - | - |
| Feb-20 2026 | $0.0000083435 | $0.0000080757 | $0.0000083582 | $0.0000080757 | - | - |
| Feb-19 2026 | $0.0000080757 | $0.0000080705 | $0.0000080883 | $0.0000080705 | - | - |
| Feb-18 2026 | $0.0000080705 | $0.0000080705 | $0.0000082841 | $0.0000081195 | $10 | - |
| Feb-17 2026 | $0.0000081195 | $0.0000081195 | $0.0000081195 | $0.0000081195 | - | - |