時価総額 $3.20T
0.38%
ボリューム24h $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Baby Bitcoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001504 | $0.00001494 | $0.00001612 | $0.00001612 | - | - |
| Dec-30 2025 | $0.00001612 | $0.00001612 | $0.00001734 | $0.0000169 | - | - |
| Dec-29 2025 | $0.0000169 | $0.00001433 | $0.0000169 | $0.00001463 | - | - |
| Dec-28 2025 | $0.00001453 | $0.00001421 | $0.00001453 | $0.00001423 | - | - |
| Dec-27 2025 | $0.00001423 | $0.00001409 | $0.00001423 | $0.00001409 | $7 | - |
| Dec-26 2025 | $0.00001409 | $0.00001409 | $0.00001428 | $0.00001428 | - | - |
| Dec-25 2025 | $0.00001428 | $0.00001428 | $0.00001472 | $0.00001472 | - | - |
| Dec-24 2025 | $0.0000146 | $0.00001449 | $0.00001488 | $0.00001449 | - | - |
| Dec-23 2025 | $0.00001449 | $0.00001444 | $0.00001487 | $0.00001487 | - | - |
| Dec-22 2025 | $0.00001487 | $0.00001462 | $0.00001487 | $0.00001462 | - | - |
| Dec-21 2025 | $0.00001462 | $0.00001462 | $0.0000148 | $0.0000148 | - | - |
| Dec-20 2025 | $0.0000148 | $0.00001477 | $0.00001487 | $0.00001487 | - | - |
| Dec-19 2025 | $0.00001487 | $0.00001417 | $0.00001487 | $0.00001417 | - | - |
| Dec-18 2025 | $0.00001417 | $0.00001402 | $0.0000142 | $0.00001413 | - | - |
| Dec-17 2025 | $0.00001413 | $0.00001413 | $0.00001473 | $0.00001472 | - | - |