時価総額 $3.27T
1.11%
ボリューム24h $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
硬貨
34.093
+11
取引所
885
最後の更新
47 秒 前
Baby Bitcoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001302 | $0.00001302 | $0.00001365 | $0.00001365 | - | - |
| Jan-20 2026 | $0.00001365 | $0.00001365 | $0.00001386 | $0.00001386 | - | - |
| Jan-19 2026 | $0.00001386 | $0.00001385 | $0.00001424 | $0.00001424 | - | - |
| Jan-18 2026 | $0.00001424 | $0.00001412 | $0.00001452 | $0.00001452 | - | - |
| Jan-17 2026 | $0.00001452 | $0.00001376 | $0.00001452 | $0.00001408 | - | - |
| Jan-16 2026 | $0.00001391 | $0.00001391 | $0.00001414 | $0.00001414 | - | - |
| Jan-15 2026 | $0.00001414 | $0.00001408 | $0.00001414 | $0.00001408 | - | - |
| Jan-14 2026 | $0.00001408 | $0.00001393 | $0.00001408 | $0.00001403 | - | - |
| Jan-13 2026 | $0.00001401 | $0.00001345 | $0.00001403 | $0.00001348 | $2 | - |
| Jan-12 2026 | $0.00001348 | $0.00001343 | $0.00001405 | $0.00001387 | $174 | - |
| Jan-11 2026 | $0.00001393 | $0.00001393 | $0.00001398 | $0.00001398 | $13 | - |
| Jan-10 2026 | $0.00001384 | $0.00001384 | $0.00001417 | $0.00001407 | $81 | - |
| Jan-09 2026 | $0.00001407 | $0.00001392 | $0.00001487 | $0.00001426 | $603 | - |
| Jan-08 2026 | $0.00001426 | $0.00001417 | $0.00001517 | $0.00001517 | - | - |
| Jan-07 2026 | $0.00001512 | $0.00001482 | $0.00002437 | $0.00002437 | - | - |