時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
Baby Bitcoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002122 | $0.00002122 | $0.00002288 | $0.0000227 | - | - |
| Oct-29 2025 | $0.0000227 | $0.00002213 | $0.00002519 | $0.00002308 | - | - |
| Oct-28 2025 | $0.00002306 | $0.00002163 | $0.00002423 | $0.00002323 | - | - |
| Oct-27 2025 | $0.00002326 | $0.00002234 | $0.00002552 | $0.00002552 | $1,981 | - |
| Oct-26 2025 | $0.00002537 | $0.0000239 | $0.00002673 | $0.0000239 | $1,552 | - |
| Oct-25 2025 | $0.00002397 | $0.00002096 | $0.00002458 | $0.00002458 | $3,463 | - |
| Oct-24 2025 | $0.00002418 | $0.00001972 | $0.0000311 | $0.00003075 | $10,208 | - |
| Oct-23 2025 | $0.00003032 | $0.00002872 | $0.0000343 | $0.0000313 | $5,500 | - |
| Oct-22 2025 | $0.00003098 | $0.00003098 | $0.00003597 | $0.00003419 | - | - |
| Oct-21 2025 | $0.0000335 | $0.0000333 | $0.00004049 | $0.0000349 | $5,826 | - |
| Oct-20 2025 | $0.0000349 | $0.00003437 | $0.0000405 | $0.00003817 | $6,987 | - |
| Oct-19 2025 | $0.00003847 | $0.00003564 | $0.00004285 | $0.00004285 | $13,924 | - |
| Oct-18 2025 | $0.0000404 | $0.00003404 | $0.00006609 | $0.00004011 | $43,268 | - |
| Oct-17 2025 | $0.00004011 | $0.00003714 | $0.00004442 | $0.0000428 | $3,087 | - |
| Oct-16 2025 | $0.00004303 | $0.00004233 | $0.00005597 | $0.00005597 | $8,932 | - |