時価総額 $3.29T
-0.36%
ボリューム24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
硬貨
33.806
+8
取引所
885
最後の更新
3 分 前
Baby Bitcoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001462 | $0.00001447 | $0.00001499 | $0.00001499 | - | - |
| Dec-10 2025 | $0.00001499 | $0.00001499 | $0.00001525 | $0.00001525 | - | - |
| Dec-09 2025 | $0.00001525 | $0.00001513 | $0.00001585 | $0.00001554 | $94 | - |
| Dec-08 2025 | $0.00001554 | $0.00001525 | $0.00001554 | $0.00001525 | - | - |
| Dec-07 2025 | $0.00001525 | $0.00001516 | $0.00001553 | $0.00001552 | - | - |
| Dec-06 2025 | $0.00001552 | $0.0000146 | $0.00001552 | $0.0000146 | - | - |
| Dec-05 2025 | $0.0000146 | $0.0000146 | $0.000017 | $0.00001697 | - | - |
| Dec-04 2025 | $0.00001689 | $0.00001646 | $0.00001709 | $0.00001646 | - | - |
| Dec-03 2025 | $0.00001646 | $0.00001611 | $0.00001646 | $0.00001611 | - | - |
| Dec-02 2025 | $0.00001611 | $0.00001504 | $0.00001611 | $0.00001504 | - | - |
| Dec-01 2025 | $0.00001504 | $0.00001504 | $0.00001659 | $0.00001659 | - | - |
| Nov-30 2025 | $0.00001659 | $0.00001572 | $0.00001659 | $0.00001572 | - | - |
| Nov-29 2025 | $0.00001572 | $0.00001572 | $0.00001618 | $0.00001618 | - | - |
| Nov-28 2025 | $0.00001618 | $0.00001613 | $0.0000163 | $0.00001621 | - | - |
| Nov-27 2025 | $0.00001621 | $0.00001613 | $0.00001621 | $0.00001613 | - | - |