時価総額 $3.08T
-8.39%
ボリューム24h $564.24B
35.87%
BTC % 54.39%
-0.64%
ETH % 10.77%
-0.83%
硬貨
33.687
+2
取引所
885
最後の更新
3 分 前
Baby Bitcoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001596 | $0.00001582 | $0.00001662 | $0.00001582 | - | - |
| Nov-19 2025 | $0.00001582 | $0.00001582 | $0.0000171 | $0.00001668 | - | - |
| Nov-18 2025 | $0.00001668 | $0.00001652 | $0.00001703 | $0.00001654 | $45 | - |
| Nov-17 2025 | $0.00001654 | $0.0000148 | $0.00001702 | $0.0000148 | $523 | - |
| Nov-16 2025 | $0.0000148 | $0.0000148 | $0.00001512 | $0.00001512 | - | - |
| Nov-15 2025 | $0.00001512 | $0.00001489 | $0.00001513 | $0.00001489 | - | - |
| Nov-14 2025 | $0.00001489 | $0.00001489 | $0.00001637 | $0.00001637 | $344 | - |
| Nov-13 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Nov-12 2025 | $0.00001681 | $0.00001653 | $0.00001713 | $0.00001665 | - | - |
| Nov-11 2025 | $0.00001665 | $0.00001659 | $0.00001918 | $0.00001918 | - | - |
| Nov-10 2025 | $0.00001918 | $0.00001835 | $0.0000194 | $0.00001897 | - | - |
| Nov-09 2025 | $0.00001994 | $0.00001959 | $0.00002242 | $0.00002242 | $1,523 | - |
| Nov-08 2025 | $0.00002242 | $0.00002187 | $0.00002243 | $0.00002205 | - | - |
| Nov-07 2025 | $0.00002204 | $0.00001805 | $0.00002238 | $0.00001805 | - | - |
| Nov-06 2025 | $0.00001805 | $0.0000176 | $0.00002163 | $0.00001806 | - | - |