時価総額 $2.30T
0.33%
ボリューム24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
BabyBNBTiger (BABYBNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000000000154626 | $0.000000000000000000150225 | $0.000000000000000000156157 | $0.000000000000000000152274 | $659 | - |
| Aug-21 2024 | $0.000000000000000000152274 | $0.000000000000000000149196 | $0.000000000000000000153282 | $0.000000000000000000152213 | $801 | - |
| Aug-20 2024 | $0.000000000000000000152213 | $0.000000000000000000151008 | $0.00000000000000000015468 | $0.000000000000000000151008 | $466 | - |
| Aug-19 2024 | $0.000000000000000000151008 | $0.000000000000000000145168 | $0.000000000000000000151008 | $0.000000000000000000147208 | $600 | - |
| Aug-18 2024 | $0.000000000000000000147208 | $0.000000000000000000147092 | $0.000000000000000000150412 | $0.000000000000000000150412 | $314 | - |
| Aug-17 2024 | $0.000000000000000000150412 | $0.000000000000000000143629 | $0.000000000000000000150412 | $0.000000000000000000144094 | $393 | - |
| Aug-16 2024 | $0.000000000000000000144094 | $0.000000000000000000141853 | $0.000000000000000000144139 | $0.000000000000000000143755 | $736 | - |
| Aug-15 2024 | $0.000000000000000000143755 | $0.000000000000000000136551 | $0.00000000000000000014947 | $0.000000000000000000137577 | $4,757 | - |
| Aug-14 2024 | $0.000000000000000000137577 | $0.000000000000000000136244 | $0.000000000000000000138865 | $0.000000000000000000137594 | $429 | - |
| Aug-13 2024 | $0.000000000000000000137594 | $0.000000000000000000137594 | $0.000000000000000000139863 | $0.000000000000000000138077 | $731 | - |
| Aug-12 2024 | $0.000000000000000000138077 | $0.000000000000000000134553 | $0.000000000000000000140167 | $0.000000000000000000140167 | $360 | - |
| Aug-11 2024 | $0.000000000000000000140167 | $0.00000000000000000013975 | $0.000000000000000000143251 | $0.000000000000000000140829 | $432 | - |
| Aug-10 2024 | $0.000000000000000000140829 | $0.000000000000000000136092 | $0.000000000000000000140829 | $0.000000000000000000136092 | $335 | - |
| Aug-09 2024 | $0.000000000000000000136092 | $0.000000000000000000134938 | $0.000000000000000000138966 | $0.000000000000000000135552 | $136 | - |
| Aug-08 2024 | $0.000000000000000000135552 | $0.000000000000000000127616 | $0.000000000000000000135936 | $0.000000000000000000127616 | $376 | - |