時価総額 $2.82T
-6.58%
ボリューム24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
| Jan-30 2026 | $0.00032143 | $0.00032143 | $0.00033982 | $0.00033982 | - | - |
| Jan-29 2026 | $0.00033982 | $0.00033982 | $0.00035075 | $0.00035075 | - | - |
| Jan-28 2026 | $0.00035075 | $0.00034208 | $0.00035605 | $0.00034208 | - | - |
| Jan-27 2026 | $0.00034208 | $0.00034208 | $0.00034208 | $0.00034208 | - | - |
| Jan-26 2026 | $0.00034208 | $0.00034208 | $0.00034208 | $0.00034208 | - | - |
| Jan-25 2026 | $0.00033634 | $0.00033634 | $0.00037186 | $0.00037186 | - | - |
| Jan-24 2026 | $0.00037186 | $0.00037186 | $0.00037186 | $0.00037186 | - | - |
| Jan-23 2026 | $0.00037186 | $0.00037186 | $0.00037186 | $0.00037186 | - | - |
| Jan-22 2026 | $0.00037186 | $0.00037186 | $0.00037279 | $0.00037279 | - | - |
| Jan-21 2026 | $0.00037488 | $0.00036728 | $0.0003762 | $0.00036994 | $178 | - |
| Jan-20 2026 | $0.00036994 | $0.00036994 | $0.00040726 | $0.00040726 | $238 | - |
| Jan-19 2026 | $0.00040726 | $0.00040228 | $0.00043344 | $0.00043344 | - | - |
| Jan-18 2026 | $0.00043344 | $0.00043344 | $0.00043344 | $0.00043344 | - | - |
| Jan-17 2026 | $0.00043344 | $0.00043344 | $0.00043394 | $0.00043394 | - | - |