時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00068567 | $0.00068567 | $0.00068567 | $0.00068567 | - | - |
| Nov-08 2025 | $0.00068567 | $0.00068567 | $0.00071885 | $0.0007062 | - | - |
| Nov-07 2025 | $0.0007062 | $0.00067174 | $0.0007062 | $0.00068116 | - | - |
| Nov-06 2025 | $0.00068116 | $0.00066066 | $0.00070357 | $0.00066066 | $121 | - |
| Nov-05 2025 | $0.00066066 | $0.00066066 | $0.00066066 | $0.00066066 | - | - |
| Nov-04 2025 | $0.00066066 | $0.00066066 | $0.00073729 | $0.00073729 | - | - |
| Nov-03 2025 | $0.00073729 | $0.00073729 | $0.00082518 | $0.00082518 | $0 | - |
| Nov-02 2025 | $0.00082518 | $0.00082518 | $0.00082518 | $0.00082518 | - | - |
| Nov-01 2025 | $0.00082518 | $0.00082518 | $0.00084305 | $0.00084305 | - | - |
| Oct-31 2025 | $0.00084305 | $0.00083772 | $0.00084305 | $0.00083772 | - | - |
| Oct-30 2025 | $0.00083772 | $0.00083772 | $0.00088044 | $0.00087798 | - | - |
| Oct-29 2025 | $0.00087903 | $0.00087903 | $0.00093413 | $0.00093413 | - | - |
| Oct-28 2025 | $0.00093413 | $0.00092768 | $0.00094176 | $0.00094176 | - | - |
| Oct-27 2025 | $0.00094176 | $0.0009213 | $0.00094176 | $0.0009213 | - | - |
| Oct-26 2025 | $0.0009213 | $0.0009213 | $0.00094115 | $0.00092161 | - | - |