時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00374079 | $0.00369406 | $0.00404231 | $0.00404231 | - | - |
| Jun-21 2025 | $0.00404231 | $0.00398064 | $0.00404231 | $0.00400114 | - | - |
| Jun-20 2025 | $0.00400114 | $0.00398345 | $0.00421783 | $0.00417946 | - | - |
| Jun-19 2025 | $0.00417946 | $0.00414115 | $0.00417946 | $0.00416236 | - | - |
| Jun-18 2025 | $0.00418435 | $0.00415915 | $0.00425014 | $0.00423437 | $8 | - |
| Jun-17 2025 | $0.00421971 | $0.00421971 | $0.00452936 | $0.00452935 | $204 | - |
| Jun-16 2025 | $0.00452935 | $0.00452935 | $0.00472538 | $0.0046059 | - | - |
| Jun-15 2025 | $0.0046059 | $0.00439757 | $0.0046059 | $0.00439757 | $53 | - |
| Jun-14 2025 | $0.00439757 | $0.00439757 | $0.00451622 | $0.00446023 | - | - |
| Jun-13 2025 | $0.00446023 | $0.00442677 | $0.00470863 | $0.00470846 | - | - |
| Jun-12 2025 | $0.00470846 | $0.00470846 | $0.00518483 | $0.00518483 | $319 | - |
| Jun-11 2025 | $0.00518483 | $0.00504534 | $0.00519066 | $0.00507301 | - | - |
| Jun-10 2025 | $0.00507301 | $0.00485969 | $0.00507301 | $0.00499158 | - | - |
| Jun-09 2025 | $0.00499117 | $0.00476376 | $0.00499117 | $0.00476376 | $22 | - |
| Jun-08 2025 | $0.00475475 | $0.00465879 | $0.0048329 | $0.00472774 | $1 | - |