時価総額 $3.20T
0.02%
ボリューム24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00041499 | $0.00040304 | $0.00041508 | $0.00040304 | - | - |
| Dec-19 2025 | $0.00040304 | $0.00040304 | $0.00040881 | $0.00040881 | - | - |
| Dec-18 2025 | $0.00040881 | $0.00040881 | $0.0004295 | $0.0004295 | - | - |
| Dec-17 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |
| Dec-16 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |
| Dec-15 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |
| Dec-14 2025 | $0.0004295 | $0.0004295 | $0.00043711 | $0.00043711 | $9 | - |
| Dec-13 2025 | $0.00043711 | $0.00043711 | $0.00043711 | $0.00043711 | - | - |
| Dec-12 2025 | $0.0004406 | $0.0004394 | $0.00048027 | $0.00045591 | $503 | - |
| Dec-11 2025 | $0.00045591 | $0.00045591 | $0.00049053 | $0.00049053 | - | - |
| Dec-10 2025 | $0.00049053 | $0.00049053 | $0.00049053 | $0.00049053 | - | - |
| Dec-09 2025 | $0.00049053 | $0.00046624 | $0.00050052 | $0.00048541 | - | - |
| Dec-08 2025 | $0.00048541 | $0.00048148 | $0.00048541 | $0.00048148 | - | - |
| Dec-07 2025 | $0.00048148 | $0.00045745 | $0.00048148 | $0.00047751 | - | - |
| Dec-06 2025 | $0.00047751 | $0.00047448 | $0.00047751 | $0.00047448 | - | - |