時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00158871 | $0.00158871 | $0.0016309 | $0.0016309 | - | - |
| Aug-18 2025 | $0.0016309 | $0.00159851 | $0.00172284 | $0.00172284 | - | - |
| Aug-17 2025 | $0.00172284 | $0.00168826 | $0.00172284 | $0.00168826 | - | - |
| Aug-16 2025 | $0.00168826 | $0.00168826 | $0.00170256 | $0.00169974 | - | - |
| Aug-15 2025 | $0.00167038 | $0.00167038 | $0.00186273 | $0.00186273 | - | - |
| Aug-14 2025 | $0.00186273 | $0.00183466 | $0.00193042 | $0.00183466 | - | - |
| Aug-13 2025 | $0.00183466 | $0.00168642 | $0.00186023 | $0.00168642 | - | - |
| Aug-12 2025 | $0.00168642 | $0.00168642 | $0.00168642 | $0.00168642 | - | - |
| Aug-11 2025 | $0.00168642 | $0.00168217 | $0.00174345 | $0.00174345 | - | - |
| Aug-10 2025 | $0.00174345 | $0.00172109 | $0.00176116 | $0.0017372 | - | - |
| Aug-09 2025 | $0.0017372 | $0.00173536 | $0.00175858 | $0.00173536 | $221 | - |
| Aug-08 2025 | $0.00173536 | $0.00171276 | $0.00188215 | $0.0018813 | - | - |
| Aug-07 2025 | $0.0018813 | $0.00182972 | $0.00188159 | $0.00185898 | $667 | - |
| Aug-06 2025 | $0.00185582 | $0.00180053 | $0.00186118 | $0.00180053 | $11 | - |
| Aug-05 2025 | $0.00180053 | $0.00180053 | $0.00190607 | $0.0018827 | - | - |