時価総額 $2.52T
0.71%
ボリューム24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00023126 | $0.00022603 | $0.00023341 | $0.00022905 | - | - |
| Feb-19 2026 | $0.00023037 | $0.00021211 | $0.00055559 | $0.00021211 | $45,341 | - |
| Feb-18 2026 | $0.00021211 | $0.00021211 | $0.00022579 | $0.00022223 | - | - |
| Feb-17 2026 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Feb-16 2026 | $0.00022223 | $0.00022223 | $0.00023234 | $0.00023234 | - | - |
| Feb-15 2026 | $0.00023234 | $0.00023234 | $0.00023234 | $0.00023234 | - | - |
| Feb-14 2026 | $0.00023234 | $0.00021833 | $0.00023234 | $0.00021833 | - | - |
| Feb-13 2026 | $0.00021833 | $0.00021496 | $0.00022467 | $0.00022467 | - | - |
| Feb-12 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-11 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-10 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-09 2026 | $0.00022467 | $0.00021129 | $0.00022467 | $0.00021129 | - | - |
| Feb-08 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-07 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-06 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |