時価総額 $2.49T
0.16%
ボリューム24h $96.15B
-73.34%
BTC % 53.79%
0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00024454 | $0.0002435 | $0.00024459 | $0.0002435 | - | - |
| Apr-02 2026 | $0.00023876 | $0.00023876 | $0.00025081 | $0.00025081 | - | - |
| Apr-01 2026 | $0.00025584 | $0.00024959 | $0.00025584 | $0.00024959 | - | - |
| Mar-31 2026 | $0.00024959 | $0.00024959 | $0.00025717 | $0.00025717 | - | - |
| Mar-30 2026 | $0.00025717 | $0.00025387 | $0.00025717 | $0.00025387 | - | - |
| Mar-29 2026 | $0.00025234 | $0.00025234 | $0.00026721 | $0.00026721 | - | - |
| Mar-28 2026 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Mar-27 2026 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Mar-26 2026 | $0.00026721 | $0.00026721 | $0.00028419 | $0.00028419 | - | - |
| Mar-25 2026 | $0.00028419 | $0.0002831 | $0.00028774 | $0.0002831 | - | - |
| Mar-24 2026 | $0.0002831 | $0.00026899 | $0.00028534 | $0.00026899 | - | - |
| Mar-23 2026 | $0.00026899 | $0.00026899 | $0.00028107 | $0.00028107 | - | - |
| Mar-22 2026 | $0.00028107 | $0.00028107 | $0.00028107 | $0.00028107 | - | - |
| Mar-21 2026 | $0.00028385 | $0.00027844 | $0.00028385 | $0.00027844 | - | - |
| Mar-20 2026 | $0.00027844 | $0.00027844 | $0.00028736 | $0.00028736 | - | - |