時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00962997 | $0.00962997 | $0.012509 | $0.012464 | - | - |
| May-01 2025 | $0.012464 | $0.011953 | $0.012553 | $0.011953 | - | - |
| Apr-30 2025 | $0.011953 | $0.011953 | $0.012408 | $0.012408 | - | - |
| Apr-29 2025 | $0.012408 | $0.012165 | $0.012408 | $0.012165 | - | - |
| Apr-28 2025 | $0.012165 | $0.012056 | $0.012406 | $0.012056 | - | - |
| Apr-27 2025 | $0.012056 | $0.012056 | $0.012233 | $0.012233 | $311 | - |
| Apr-26 2025 | $0.012233 | $0.012191 | $0.012475 | $0.012467 | - | - |
| Apr-25 2025 | $0.012467 | $0.012381 | $0.012646 | $0.012381 | - | - |
| Apr-24 2025 | $0.012381 | $0.011893 | $0.012402 | $0.012342 | - | - |
| Apr-23 2025 | $0.012342 | $0.010779 | $0.012342 | $0.010779 | - | - |
| Apr-22 2025 | $0.010779 | $0.010779 | $0.010779 | $0.010779 | - | - |
| Apr-21 2025 | $0.010779 | $0.0105 | $0.010779 | $0.0105 | - | - |
| Apr-20 2025 | $0.0105 | $0.010454 | $0.012906 | $0.012906 | - | - |
| Apr-19 2025 | $0.012906 | $0.012906 | $0.012906 | $0.012906 | - | - |
| Apr-18 2025 | $0.01291 | $0.012794 | $0.013088 | $0.013046 | - | - |