時価総額 $3.93T
-2.63%
ボリューム24h $333.00B
0.72%
BTC % 55.1%
0.21%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00097064 | $0.00094121 | $0.00097064 | $0.00094121 | - | - |
| Oct-19 2025 | $0.00094121 | $0.00094121 | $0.00094121 | $0.00094121 | - | - |
| Oct-18 2025 | $0.00094121 | $0.00093315 | $0.00094121 | $0.00093315 | - | - |
| Oct-17 2025 | $0.00093315 | $0.00091496 | $0.00108425 | $0.00108425 | - | - |
| Oct-16 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-15 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-14 2025 | $0.00108425 | $0.00107651 | $0.00108425 | $0.00107651 | $77 | - |
| Oct-13 2025 | $0.00107651 | $0.00098793 | $0.00107651 | $0.00098793 | - | - |
| Oct-12 2025 | $0.00098793 | $0.00098698 | $0.00099812 | $0.00099812 | - | - |
| Oct-11 2025 | $0.00099812 | $0.00099812 | $0.00131408 | $0.00131408 | - | - |
| Oct-10 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-09 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-08 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-07 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-06 2025 | $0.00131408 | $0.00131408 | $0.00131558 | $0.00131558 | - | - |