時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
3 秒 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00148712 | $0.00148712 | $0.00149153 | $0.00149153 | $359 | - |
| Sep-08 2025 | $0.00149153 | $0.00141803 | $0.00149153 | $0.00141803 | - | - |
| Sep-07 2025 | $0.00141803 | $0.00141803 | $0.00144059 | $0.00144059 | - | - |
| Sep-06 2025 | $0.00144059 | $0.00144059 | $0.00144059 | $0.00144059 | - | - |
| Sep-05 2025 | $0.00144059 | $0.00143238 | $0.00149009 | $0.00149009 | - | - |
| Sep-04 2025 | $0.00149009 | $0.00149009 | $0.00155811 | $0.00155811 | - | - |
| Sep-03 2025 | $0.00155811 | $0.00155693 | $0.0015687 | $0.0015687 | - | - |
| Sep-02 2025 | $0.0015687 | $0.00154241 | $0.0015687 | $0.00154241 | - | - |
| Sep-01 2025 | $0.00154241 | $0.00153942 | $0.00158702 | $0.00158702 | - | - |
| Aug-31 2025 | $0.00158702 | $0.00158702 | $0.00158702 | $0.00158702 | - | - |
| Aug-30 2025 | $0.00158702 | $0.00158702 | $0.00159997 | $0.00159997 | - | - |
| Aug-29 2025 | $0.00159997 | $0.00159997 | $0.0017532 | $0.0017532 | - | - |
| Aug-28 2025 | $0.0017532 | $0.00168318 | $0.00178951 | $0.00168318 | - | - |
| Aug-27 2025 | $0.00168318 | $0.00164165 | $0.00168318 | $0.00164165 | - | - |
| Aug-26 2025 | $0.00164165 | $0.00164165 | $0.00164165 | $0.00164165 | - | - |