時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
48 秒 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00131447 | $0.00118131 | $0.00131447 | $0.00118131 | - | - |
| Sep-28 2025 | $0.00118131 | $0.00118131 | $0.00118131 | $0.00118131 | - | - |
| Sep-27 2025 | $0.00118131 | $0.00118131 | $0.00118131 | $0.00118131 | - | - |
| Sep-26 2025 | $0.00118131 | $0.00118131 | $0.00120815 | $0.00120237 | - | - |
| Sep-25 2025 | $0.00120237 | $0.00120237 | $0.00134353 | $0.00134353 | - | - |
| Sep-24 2025 | $0.00134353 | $0.00134353 | $0.00140109 | $0.00140109 | - | - |
| Sep-23 2025 | $0.00140109 | $0.00140109 | $0.00140109 | $0.00140109 | - | - |
| Sep-22 2025 | $0.00140109 | $0.00140109 | $0.00150768 | $0.00150768 | - | - |
| Sep-21 2025 | $0.00150768 | $0.00150768 | $0.00154955 | $0.00154955 | $1 | - |
| Sep-20 2025 | $0.00154955 | $0.00152329 | $0.0016032 | $0.00158845 | - | - |
| Sep-19 2025 | $0.00158845 | $0.00158845 | $0.00166894 | $0.00166894 | - | - |
| Sep-18 2025 | $0.00166894 | $0.0015676 | $0.00169653 | $0.0015676 | - | - |
| Sep-17 2025 | $0.0015676 | $0.00152498 | $0.00157157 | $0.00152498 | - | - |
| Sep-16 2025 | $0.00152498 | $0.00152498 | $0.00152498 | $0.00152498 | - | - |
| Sep-15 2025 | $0.00152498 | $0.00152498 | $0.00152498 | $0.00152498 | - | - |