時価総額 $3.14T
-5.4%
ボリューム24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
硬貨
33.736
+2
取引所
885
最後の更新
43 秒 前
Baby Wen (BWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00051755 | $0.00051529 | $0.00052591 | $0.00051529 | - | - |
| Nov-29 2025 | $0.00052361 | $0.00052361 | $0.00055201 | $0.00055201 | - | - |
| Nov-28 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-27 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-26 2025 | $0.00055201 | $0.00053415 | $0.00055201 | $0.00053769 | - | - |
| Nov-25 2025 | $0.00053769 | $0.00053769 | $0.00053769 | $0.00053769 | - | - |
| Nov-24 2025 | $0.00053769 | $0.00051264 | $0.00053769 | $0.00051264 | - | - |
| Nov-23 2025 | $0.00051264 | $0.00051264 | $0.00051264 | $0.00051264 | - | - |
| Nov-22 2025 | $0.000518 | $0.00050742 | $0.000518 | $0.00050742 | - | - |
| Nov-21 2025 | $0.00050742 | $0.00050742 | $0.00054436 | $0.00054436 | $86 | - |
| Nov-20 2025 | $0.00054436 | $0.00054436 | $0.00057724 | $0.00057724 | - | - |
| Nov-19 2025 | $0.00057724 | $0.00057655 | $0.00057724 | $0.00057655 | - | - |
| Nov-18 2025 | $0.00057655 | $0.00055067 | $0.00057655 | $0.00055067 | - | - |
| Nov-17 2025 | $0.00055067 | $0.00055067 | $0.00058968 | $0.00058968 | - | - |
| Nov-16 2025 | $0.00058968 | $0.00058968 | $0.00060519 | $0.00060519 | - | - |